Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.80
|
36.80
|
30.80
|
30.80
|
30.80
|
30.80
|
|
|
|
|
30.20
|
36.00
|
30.40
|
30.40
|
30.40
|
30.40
|
|
|
|
|
29.00
|
30.00
|
29.20
|
29.20
|
29.40
|
29.40
|
|
|
|
|
29.20
|
34.80
|
29.20
|
29.20
|
29.20
|
29.20
|
|
|
|
|
28.00
|
33.40
|
28.20
|
28.00
|
28.20
|
28.00
|
|
|
|
|
28.00
|
33.40
|
28.00
|
28.00
|
28.00
|
28.00
|
|
|
|
|
|
|
25.60
|
25.60
|
25.60
|
25.60
|
|
|
|
|
25.40
|
30.20
|
25.40
|
25.40
|
25.40
|
25.40
|
|
|
|
|
26.00
|
31.00
|
26.00
|
26.00
|
26.00
|
26.00
|
|
|
|
|
25.60
|
30.60
|
25.60
|
25.60
|
25.80
|
25.80
|
|
|
|
|
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.