|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.60
|
47.60
|
46.40
|
46.20
|
46.40
|
46.20
|
|
|
|
|
|
46.40
|
47.40
|
46.40
|
46.40
|
46.60
|
46.40
|
|
|
|
|
|
46.60
|
47.60
|
46.40
|
46.40
|
46.60
|
46.60
|
|
|
|
|
|
48.00
|
49.00
|
47.60
|
47.60
|
47.80
|
47.60
|
|
|
|
|
|
47.80
|
48.80
|
47.00
|
47.00
|
47.20
|
47.20
|
|
|
|
|
|
46.60
|
48.00
|
46.00
|
46.00
|
46.60
|
46.60
|
|
|
|
|
|
46.80
|
47.80
|
46.40
|
46.40
|
46.60
|
46.60
|
|
|
|
|
|
51.50
|
52.50
|
50.50
|
50.50
|
51.00
|
51.00
|
|
|
|
|
|
50.50
|
51.50
|
51.00
|
50.50
|
51.00
|
50.50
|
|
|
|
|
|
50.50
|
51.50
|
50.50
|
49.80
|
50.50
|
49.80
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.03.2026
|
31.03.2026 |
0.432218 USD |
|
30.09.2025
|
30.09.2025 |
0.263384 USD |
|
31.03.2025
|
31.03.2025 |
0.34665 USD |
|
30.09.2024
|
30.09.2024 |
0.213290 USD |
|
28.09.2023
|
29.09.2023 |
0.207277 USD |
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
