|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.00
|
54.00
|
53.00
|
53.00
|
53.00
|
53.00
|
|
|
|
|
|
|
|
52.50
|
52.50
|
52.50
|
52.50
|
|
|
|
|
|
54.50
|
55.50
|
54.00
|
54.00
|
54.00
|
54.00
|
|
|
|
|
|
54.50
|
55.50
|
54.00
|
54.00
|
54.50
|
54.50
|
|
|
|
|
|
57.00
|
58.00
|
56.00
|
56.00
|
56.00
|
56.00
|
|
|
|
|
|
53.00
|
54.00
|
50.50
|
50.50
|
52.50
|
52.50
|
|
|
|
|
|
51.50
|
52.50
|
51.00
|
51.00
|
51.00
|
51.00
|
|
|
|
|
|
51.00
|
52.00
|
51.00
|
50.50
|
51.00
|
50.50
|
|
|
|
|
|
51.00
|
52.50
|
51.00
|
51.00
|
51.00
|
51.00
|
|
|
|
|
|
51.50
|
52.50
|
49.80
|
49.80
|
51.00
|
51.00
|
|
|
|
|
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
