|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19 225.00
|
19 225.00
|
19 915.00
|
19 900.00
|
|
|
9 867 841 500.00
|
|
|
|
|
20 080.00
|
19 890.00
|
20 445.00
|
20 180.00
|
|
|
10 312 995 000.00
|
|
|
|
|
19 905.00
|
19 820.00
|
20 220.00
|
20 220.00
|
|
|
11 879 430 000.00
|
|
|
|
|
21 150.00
|
20 635.00
|
21 245.00
|
20 635.00
|
|
|
9 450 306 500.00
|
|
|
|
|
20 890.00
|
20 810.00
|
21 300.00
|
21 300.00
|
|
|
7 762 804 500.00
|
|
|
|
|
21 190.00
|
20 920.00
|
21 480.00
|
20 920.00
|
|
|
8 569 360 500.00
|
|
|
|
|
21 105.00
|
20 960.00
|
21 400.00
|
21 190.00
|
|
|
10 703 886 500.00
|
|
|
|
|
20 705.00
|
20 515.00
|
21 175.00
|
20 900.00
|
|
|
9 740 505 000.00
|
|
|
|
|
20 150.00
|
19 820.00
|
20 495.00
|
20 460.00
|
|
|
13 561 443 000.00
|
|
|
|
|
19 115.00
|
18 945.00
|
19 985.00
|
19 845.00
|
|
|
11 231 658 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
107.5 JPY |
|
29.09.2025
|
30.09.2025 |
83 JPY |
|
28.03.2025
|
31.03.2025 |
99.5 JPY |
|
27.09.2024
|
30.09.2024 |
66 JPY |
|
28.03.2024
|
31.03.2024 |
69 JPY |
|
30.03.2023
|
31.03.2023 |
62 JPY |
|
29.09.2022
|
30.09.2022 |
62 JPY |
|
30.03.2022
|
31.03.2022 |
87 JPY |
|
29.09.2021
|
30.09.2021 |
36.5 JPY |
|
30.03.2021
|
31.03.2021 |
50.5 JPY |
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
