|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
110.70
|
112.90
|
111.90
|
111.10
|
111.90
|
111.10
|
|
|
|
|
|
109.20
|
111.30
|
111.60
|
110.70
|
111.60
|
110.70
|
|
|
|
|
|
111.40
|
113.50
|
110.40
|
110.00
|
110.50
|
110.00
|
|
|
|
|
|
111.70
|
113.90
|
113.70
|
113.60
|
113.90
|
113.60
|
|
|
|
|
|
114.10
|
114.90
|
111.50
|
110.50
|
111.50
|
110.70
|
|
|
|
|
|
112.20
|
114.90
|
116.40
|
116.30
|
116.40
|
116.30
|
|
|
|
|
|
117.60
|
121.10
|
119.50
|
119.50
|
121.80
|
121.80
|
|
|
|
|
|
107.30
|
109.40
|
108.10
|
108.10
|
108.60
|
108.60
|
|
|
|
|
|
102.10
|
104.00
|
104.50
|
104.50
|
104.70
|
104.70
|
|
|
|
|
|
96.75
|
98.70
|
98.15
|
98.15
|
98.50
|
98.50
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
138.5 JPY |
|
29.09.2025
|
30.09.2025 |
83 JPY |
|
28.03.2025
|
31.03.2025 |
99.5 JPY |
|
27.09.2024
|
30.09.2024 |
66 JPY |
|
28.03.2024
|
31.03.2024 |
69 JPY |
|
30.03.2023
|
31.03.2023 |
62 JPY |
|
29.09.2022
|
30.09.2022 |
62 JPY |
|
30.03.2022
|
31.03.2022 |
87 JPY |
|
29.09.2021
|
30.09.2021 |
36.5 JPY |
|
30.03.2021
|
31.03.2021 |
50.5 JPY |
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
