|
|
|
|
Дата |
|---|
| 13:11 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
100.40
|
102.30
|
101.50
|
101.20
|
101.50
|
101.20
|
|
|
|
|
|
95.15
|
97.10
|
97.75
|
97.35
|
97.95
|
97.35
|
|
|
|
|
|
94.75
|
96.70
|
97.30
|
97.30
|
97.60
|
97.60
|
|
|
|
|
|
98.90
|
100.90
|
100.40
|
100.20
|
100.60
|
100.60
|
|
|
|
|
|
99.40
|
101.30
|
100.50
|
100.50
|
100.60
|
100.60
|
|
|
|
|
|
100.10
|
102.00
|
100.40
|
100.20
|
100.40
|
100.20
|
|
|
|
|
|
99.50
|
101.50
|
99.70
|
99.60
|
99.80
|
99.80
|
|
|
|
|
|
99.40
|
102.40
|
101.30
|
99.90
|
101.30
|
99.90
|
|
|
|
|
|
97.05
|
99.05
|
101.80
|
101.40
|
101.80
|
101.40
|
|
|
|
|
|
100.90
|
102.90
|
100.40
|
100.40
|
101.40
|
101.40
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
138.5 JPY |
|
29.09.2025
|
30.09.2025 |
83 JPY |
|
28.03.2025
|
31.03.2025 |
99.5 JPY |
|
27.09.2024
|
30.09.2024 |
66 JPY |
|
28.03.2024
|
31.03.2024 |
69 JPY |
|
30.03.2023
|
31.03.2023 |
62 JPY |
|
29.09.2022
|
30.09.2022 |
62 JPY |
|
30.03.2022
|
31.03.2022 |
87 JPY |
|
29.09.2021
|
30.09.2021 |
36.5 JPY |
|
30.03.2021
|
31.03.2021 |
50.5 JPY |
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
