|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 060.00
|
20 050.00
|
20 945.00
|
20 830.00
|
|
|
13 958 322 000.00
|
|
|
|
|
19 975.00
|
19 855.00
|
20 810.00
|
20 425.00
|
|
|
10 471 799 500.00
|
|
|
|
|
20 060.00
|
20 000.00
|
20 720.00
|
20 345.00
|
|
|
11 256 383 500.00
|
|
|
|
|
19 955.00
|
19 865.00
|
20 420.00
|
20 190.00
|
|
|
16 026 112 500.00
|
|
|
|
|
18 850.00
|
18 850.00
|
19 540.00
|
19 385.00
|
|
|
15 524 018 500.00
|
|
|
|
|
19 375.00
|
19 305.00
|
20 150.00
|
20 050.00
|
|
|
9 711 903 000.00
|
|
|
|
|
19 725.00
|
19 300.00
|
19 895.00
|
19 425.00
|
|
|
10 843 066 500.00
|
|
|
|
|
19 895.00
|
19 245.00
|
19 900.00
|
19 325.00
|
|
|
13 148 005 500.00
|
|
|
|
|
20 070.00
|
19 655.00
|
20 140.00
|
19 770.00
|
|
|
8 929 622 500.00
|
|
|
|
|
20 365.00
|
20 280.00
|
20 750.00
|
20 495.00
|
|
|
9 665 522 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
83 JPY |
|
28.03.2025
|
31.03.2025 |
99.5 JPY |
|
27.09.2024
|
30.09.2024 |
66 JPY |
|
28.03.2024
|
31.03.2024 |
69 JPY |
|
30.03.2023
|
31.03.2023 |
62 JPY |
|
29.09.2022
|
30.09.2022 |
62 JPY |
|
30.03.2022
|
31.03.2022 |
87 JPY |
|
29.09.2021
|
30.09.2021 |
36.5 JPY |
|
30.03.2021
|
31.03.2021 |
50.5 JPY |
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
