|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19 050.00
|
18 735.00
|
19 050.00
|
18 795.00
|
|
|
6 406 657 500.00
|
|
|
|
|
19 250.00
|
18 760.00
|
19 250.00
|
19 070.00
|
|
|
7 508 372 000.00
|
|
|
|
|
18 825.00
|
18 825.00
|
19 410.00
|
19 345.00
|
|
|
8 734 243 000.00
|
|
|
|
|
18 755.00
|
18 545.00
|
18 910.00
|
18 825.00
|
|
|
5 921 400 500.00
|
|
|
|
|
18 655.00
|
18 350.00
|
18 925.00
|
18 905.00
|
|
|
9 025 138 500.00
|
|
|
|
|
18 895.00
|
18 230.00
|
19 300.00
|
18 280.00
|
|
|
19 785 619 500.00
|
|
|
|
|
19 465.00
|
19 065.00
|
19 515.00
|
19 200.00
|
|
|
10 107 604 500.00
|
|
|
|
|
18 995.00
|
18 730.00
|
19 650.00
|
19 500.00
|
|
|
17 504 873 500.00
|
|
|
|
|
19 600.00
|
18 450.00
|
19 600.00
|
18 450.00
|
|
|
22 632 427 500.00
|
|
|
|
|
18 005.00
|
17 880.00
|
18 375.00
|
17 880.00
|
|
|
18 566 690 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
83 JPY |
|
28.03.2025
|
31.03.2025 |
99.5 JPY |
|
27.09.2024
|
30.09.2024 |
66 JPY |
|
28.03.2024
|
31.03.2024 |
69 JPY |
|
30.03.2023
|
31.03.2023 |
62 JPY |
|
29.09.2022
|
30.09.2022 |
62 JPY |
|
30.03.2022
|
31.03.2022 |
87 JPY |
|
29.09.2021
|
30.09.2021 |
36.5 JPY |
|
30.03.2021
|
31.03.2021 |
50.5 JPY |
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
