|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
101.00
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
|
|
|
|
|
104.00
|
106.00
|
104.00
|
104.00
|
104.00
|
104.00
|
|
|
|
|
|
106.00
|
108.00
|
106.00
|
106.00
|
106.00
|
106.00
|
|
|
|
|
|
104.00
|
106.00
|
106.00
|
106.00
|
106.00
|
106.00
|
|
|
1 378.00
|
1.00
|
|
103.00
|
105.00
|
104.00
|
104.00
|
106.00
|
105.00
|
|
|
2 860.00
|
3.00
|
|
101.00
|
103.00
|
99.50
|
99.50
|
99.50
|
99.50
|
|
|
|
|
|
102.00
|
104.00
|
105.00
|
105.00
|
105.00
|
105.00
|
|
|
10 500.00
|
2.00
|
|
107.00
|
109.00
|
107.00
|
107.00
|
107.00
|
107.00
|
|
|
|
|
|
106.00
|
108.00
|
103.00
|
103.00
|
103.00
|
103.00
|
|
|
|
|
|
99.50
|
101.00
|
98.00
|
98.00
|
98.00
|
98.00
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
83 JPY |
|
28.03.2025
|
31.03.2025 |
99.5 JPY |
|
27.09.2024
|
30.09.2024 |
66 JPY |
|
28.03.2024
|
31.03.2024 |
69 JPY |
|
30.03.2023
|
31.03.2023 |
62 JPY |
|
29.09.2022
|
30.09.2022 |
62 JPY |
|
30.03.2022
|
31.03.2022 |
87 JPY |
|
29.09.2021
|
30.09.2021 |
36.5 JPY |
|
30.03.2021
|
31.03.2021 |
50.5 JPY |
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
