|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
140.00
|
143.00
|
138.00
|
138.00
|
138.00
|
138.00
|
|
|
|
|
|
137.00
|
139.00
|
141.00
|
141.00
|
141.00
|
141.00
|
|
|
14 100.00
|
2.00
|
|
140.00
|
142.00
|
139.00
|
138.00
|
139.00
|
138.00
|
|
|
13 800.00
|
2.00
|
|
142.00
|
144.00
|
143.00
|
143.00
|
143.00
|
143.00
|
|
|
|
|
|
148.00
|
150.00
|
147.00
|
147.00
|
149.00
|
149.00
|
|
|
2 980.00
|
2.00
|
|
145.00
|
147.00
|
147.00
|
147.00
|
147.00
|
147.00
|
|
|
27 195.00
|
2.00
|
|
146.00
|
148.00
|
145.00
|
145.00
|
146.00
|
146.00
|
|
|
292.00
|
2.00
|
|
144.00
|
146.00
|
145.00
|
145.00
|
146.00
|
146.00
|
|
|
3 942.00
|
2.00
|
|
147.00
|
149.00
|
147.00
|
147.00
|
147.00
|
147.00
|
|
|
|
|
|
141.00
|
143.00
|
141.00
|
141.00
|
142.00
|
142.00
|
|
|
28 400.00
|
3.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
66 JPY |
|
27.09.2024
|
30.09.2024 |
66 JPY |
|
28.03.2024
|
31.03.2024 |
69 JPY |
|
30.03.2023
|
31.03.2023 |
62 JPY |
|
29.09.2022
|
30.09.2022 |
62 JPY |
|
30.03.2022
|
31.03.2022 |
87 JPY |
|
29.09.2021
|
30.09.2021 |
36.5 JPY |
|
30.03.2021
|
31.03.2021 |
50.5 JPY |
|
29.09.2020
|
30.09.2020 |
22.5 JPY |
|
30.03.2020
|
31.03.2020 |
25 JPY |
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
