|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 09.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21 770.00
|
21 585.00
|
22 400.00
|
21 760.00
|
|
|
11 936 185 000.00
|
|
|
|
|
21 630.00
|
21 280.00
|
22 030.00
|
21 735.00
|
|
|
10 986 507 000.00
|
|
|
|
|
21 560.00
|
21 040.00
|
21 740.00
|
21 300.00
|
|
|
13 618 406 500.00
|
|
|
|
|
21 030.00
|
20 425.00
|
21 420.00
|
21 070.00
|
|
|
18 386 400 500.00
|
|
|
|
|
21 210.00
|
20 665.00
|
21 310.00
|
20 800.00
|
|
|
12 279 433 500.00
|
|
|
|
|
21 615.00
|
21 560.00
|
21 925.00
|
21 640.00
|
|
|
9 306 536 500.00
|
|
|
|
|
21 520.00
|
21 365.00
|
21 770.00
|
21 725.00
|
|
|
7 984 917 500.00
|
|
|
|
|
21 715.00
|
21 330.00
|
21 850.00
|
21 330.00
|
|
|
6 111 218 500.00
|
|
|
|
|
21 560.00
|
21 190.00
|
21 650.00
|
21 650.00
|
|
|
6 148 969 000.00
|
|
|
|
|
21 550.00
|
21 475.00
|
21 875.00
|
21 560.00
|
|
|
6 340 884 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
83 JPY |
|
28.03.2025
|
31.03.2025 |
99.5 JPY |
|
27.09.2024
|
30.09.2024 |
66 JPY |
|
28.03.2024
|
31.03.2024 |
69 JPY |
|
30.03.2023
|
31.03.2023 |
62 JPY |
|
29.09.2022
|
30.09.2022 |
62 JPY |
|
30.03.2022
|
31.03.2022 |
87 JPY |
|
29.09.2021
|
30.09.2021 |
36.5 JPY |
|
30.03.2021
|
31.03.2021 |
50.5 JPY |
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
