|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19 730.00
|
18 985.00
|
19 770.00
|
19 080.00
|
|
|
11 016 770 500.00
|
|
|
|
|
20 275.00
|
19 710.00
|
20 300.00
|
19 735.00
|
|
|
12 290 245 000.00
|
|
|
|
|
19 755.00
|
19 570.00
|
20 040.00
|
19 875.00
|
|
|
11 212 352 500.00
|
|
|
|
|
19 840.00
|
19 755.00
|
20 180.00
|
19 940.00
|
|
|
11 231 998 500.00
|
|
|
|
|
19 145.00
|
19 050.00
|
19 950.00
|
19 935.00
|
|
|
9 637 539 500.00
|
|
|
|
|
18 900.00
|
18 890.00
|
19 375.00
|
19 155.00
|
|
|
7 446 244 000.00
|
|
|
|
|
18 890.00
|
18 680.00
|
19 095.00
|
18 810.00
|
|
|
6 928 068 500.00
|
|
|
|
|
19 095.00
|
18 570.00
|
19 095.00
|
18 710.00
|
|
|
5 486 670 000.00
|
|
|
|
|
18 300.00
|
18 300.00
|
19 095.00
|
18 835.00
|
|
|
7 371 242 500.00
|
|
|
|
|
17 635.00
|
17 635.00
|
18 430.00
|
18 300.00
|
|
|
13 447 241 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
66 JPY |
|
27.09.2024
|
30.09.2024 |
66 JPY |
|
28.03.2024
|
31.03.2024 |
69 JPY |
|
30.03.2023
|
31.03.2023 |
62 JPY |
|
29.09.2022
|
30.09.2022 |
62 JPY |
|
30.03.2022
|
31.03.2022 |
87 JPY |
|
29.09.2021
|
30.09.2021 |
36.5 JPY |
|
30.03.2021
|
31.03.2021 |
50.5 JPY |
|
29.09.2020
|
30.09.2020 |
22.5 JPY |
|
30.03.2020
|
31.03.2020 |
25 JPY |
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
