|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21 445.00
|
21 120.00
|
21 490.00
|
21 310.00
|
|
|
6 007 245 500.00
|
|
|
|
|
21 710.00
|
21 025.00
|
21 805.00
|
21 340.00
|
|
|
13 978 632 500.00
|
|
|
|
|
21 460.00
|
21 445.00
|
21 890.00
|
21 780.00
|
|
|
6 624 568 500.00
|
|
|
|
|
21 900.00
|
21 440.00
|
21 915.00
|
21 520.00
|
|
|
6 895 084 500.00
|
|
|
|
|
22 130.00
|
21 730.00
|
22 290.00
|
21 730.00
|
|
|
6 783 779 500.00
|
|
|
|
|
22 335.00
|
22 165.00
|
22 570.00
|
22 170.00
|
|
|
4 712 229 000.00
|
|
|
|
|
22 520.00
|
22 060.00
|
22 675.00
|
22 400.00
|
|
|
11 125 618 500.00
|
|
|
|
|
22 390.00
|
22 045.00
|
22 570.00
|
22 260.00
|
|
|
9 094 396 500.00
|
|
|
|
|
22 530.00
|
22 105.00
|
22 880.00
|
22 775.00
|
|
|
10 615 365 500.00
|
|
|
|
|
22 975.00
|
22 530.00
|
23 175.00
|
22 700.00
|
|
|
8 931 189 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
83 JPY |
|
28.03.2025
|
31.03.2025 |
99.5 JPY |
|
27.09.2024
|
30.09.2024 |
66 JPY |
|
28.03.2024
|
31.03.2024 |
69 JPY |
|
30.03.2023
|
31.03.2023 |
62 JPY |
|
29.09.2022
|
30.09.2022 |
62 JPY |
|
30.03.2022
|
31.03.2022 |
87 JPY |
|
29.09.2021
|
30.09.2021 |
36.5 JPY |
|
30.03.2021
|
31.03.2021 |
50.5 JPY |
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
