|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.20
|
13.20
|
14.10
|
13.90
|
|
|
20 012 000.00
|
931.00
|
|
|
|
13.00
|
12.80
|
13.20
|
12.90
|
|
|
4 650 000.00
|
318.00
|
|
|
|
12.80
|
12.60
|
12.90
|
12.70
|
|
|
2 409 000.00
|
151.00
|
|
|
|
12.90
|
12.80
|
12.90
|
12.80
|
|
|
2 070 000.00
|
136.00
|
|
|
|
12.80
|
12.70
|
13.00
|
12.80
|
|
|
1 880 000.00
|
93.00
|
|
|
|
12.70
|
12.70
|
12.90
|
12.80
|
|
|
1 616 000.00
|
136.00
|
|
|
|
12.70
|
12.60
|
12.80
|
12.80
|
|
|
1 182 000.00
|
82.00
|
|
|
|
12.50
|
12.50
|
12.90
|
12.70
|
|
|
1 705 000.00
|
107.00
|
|
|
|
12.70
|
12.50
|
13.00
|
12.60
|
|
|
1 715 000.00
|
145.00
|
|
|
|
12.80
|
12.70
|
13.10
|
12.80
|
|
|
1 173 000.00
|
89.00
|
Khulna Power Company Ltd (KPCL) is a Bangladesh-based independent power producer (IPP). The Company's principal activity is to generate electricity, to sell generated electricity to any legal entity and to acquire fuel required for such electricity generation from home and abroad.
