|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.70
|
9.50
|
9.70
|
9.50
|
|
|
636 000.00
|
61.00
|
|
|
|
9.70
|
9.40
|
9.70
|
9.50
|
|
|
883 000.00
|
122.00
|
|
|
|
9.50
|
9.40
|
9.60
|
9.50
|
|
|
1 236 000.00
|
115.00
|
|
|
|
10.00
|
9.50
|
10.00
|
9.60
|
|
|
4 417 000.00
|
359.00
|
|
|
|
10.10
|
9.80
|
10.10
|
9.90
|
|
|
1 895 000.00
|
158.00
|
|
|
|
10.10
|
9.90
|
10.20
|
10.00
|
|
|
2 276 000.00
|
180.00
|
|
|
|
10.40
|
10.10
|
10.40
|
10.20
|
|
|
1 624 000.00
|
128.00
|
|
|
|
10.60
|
10.30
|
10.60
|
10.40
|
|
|
1 022 000.00
|
91.00
|
|
|
|
10.50
|
10.40
|
10.70
|
10.50
|
|
|
2 168 000.00
|
138.00
|
|
|
|
10.20
|
10.10
|
10.50
|
10.50
|
|
|
2 901 000.00
|
182.00
|
Khulna Power Company Ltd (KPCL) is a Bangladesh-based independent power producer (IPP). The Company's principal activity is to generate electricity, to sell generated electricity to any legal entity and to acquire fuel required for such electricity generation from home and abroad.
