|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.60
|
10.50
|
10.70
|
10.60
|
|
|
4 485 000.00
|
205.00
|
|
|
|
10.60
|
10.40
|
10.60
|
10.50
|
|
|
1 124 000.00
|
97.00
|
|
|
|
10.30
|
10.30
|
10.90
|
10.50
|
|
|
2 611 000.00
|
129.00
|
|
|
|
10.30
|
10.30
|
10.50
|
10.30
|
|
|
2 166 000.00
|
153.00
|
|
|
|
10.80
|
10.40
|
10.90
|
10.50
|
|
|
2 250 000.00
|
144.00
|
|
|
|
11.00
|
10.70
|
11.10
|
10.70
|
|
|
1 333 000.00
|
121.00
|
|
|
|
10.50
|
10.40
|
11.10
|
10.80
|
|
|
4 966 000.00
|
421.00
|
|
|
|
10.40
|
10.20
|
10.50
|
10.30
|
|
|
2 958 000.00
|
198.00
|
|
|
|
10.40
|
10.30
|
10.50
|
10.40
|
|
|
1 652 000.00
|
158.00
|
|
|
|
10.70
|
10.40
|
10.70
|
10.40
|
|
|
1 848 000.00
|
120.00
|
Khulna Power Company Ltd (KPCL) is a Bangladesh-based independent power producer (IPP). The Company's principal activity is to generate electricity, to sell generated electricity to any legal entity and to acquire fuel required for such electricity generation from home and abroad.
