|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.60
|
10.50
|
10.60
|
10.50
|
|
|
694 000.00
|
78.00
|
|
|
|
10.50
|
10.40
|
10.70
|
10.50
|
|
|
1 264 000.00
|
112.00
|
|
|
|
10.70
|
10.60
|
10.90
|
10.70
|
|
|
2 473 000.00
|
187.00
|
|
|
|
10.60
|
10.40
|
10.60
|
10.50
|
|
|
2 581 000.00
|
125.00
|
|
|
|
10.70
|
10.40
|
10.70
|
10.40
|
|
|
993 000.00
|
87.00
|
|
|
|
10.80
|
10.40
|
10.80
|
10.40
|
|
|
1 788 000.00
|
137.00
|
|
|
|
10.90
|
10.40
|
10.90
|
10.50
|
|
|
3 911 000.00
|
203.00
|
|
|
|
10.90
|
10.70
|
10.90
|
10.80
|
|
|
1 818 000.00
|
113.00
|
|
|
|
10.90
|
10.60
|
11.00
|
10.70
|
|
|
2 149 000.00
|
179.00
|
|
|
|
11.00
|
10.80
|
11.10
|
10.90
|
|
|
3 635 000.00
|
183.00
|
Khulna Power Company Ltd (KPCL) is a Bangladesh-based independent power producer (IPP). The Company's principal activity is to generate electricity, to sell generated electricity to any legal entity and to acquire fuel required for such electricity generation from home and abroad.
