|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.90
|
10.90
|
11.30
|
11.20
|
|
|
5 735 000.00
|
360.00
|
|
|
|
10.90
|
10.70
|
11.00
|
10.90
|
|
|
2 369 000.00
|
160.00
|
|
|
|
10.30
|
10.30
|
11.10
|
10.80
|
|
|
6 792 000.00
|
339.00
|
|
|
|
10.40
|
10.20
|
10.50
|
10.30
|
|
|
899 000.00
|
122.00
|
|
|
|
10.30
|
10.30
|
10.50
|
10.30
|
|
|
1 893 000.00
|
135.00
|
|
|
|
10.30
|
10.10
|
10.40
|
10.30
|
|
|
1 120 000.00
|
120.00
|
|
|
|
10.30
|
10.00
|
10.50
|
10.10
|
|
|
2 261 000.00
|
171.00
|
|
|
|
10.80
|
10.30
|
10.80
|
10.30
|
|
|
2 941 000.00
|
189.00
|
|
|
|
10.50
|
10.30
|
10.70
|
10.60
|
|
|
1 356 000.00
|
140.00
|
|
|
|
11.00
|
10.40
|
11.10
|
10.50
|
|
|
3 949 000.00
|
323.00
|
Khulna Power Company Ltd (KPCL) is a Bangladesh-based independent power producer (IPP). The Company's principal activity is to generate electricity, to sell generated electricity to any legal entity and to acquire fuel required for such electricity generation from home and abroad.
