|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.50
|
10.30
|
10.70
|
10.40
|
|
|
2 482 000.00
|
175.00
|
|
|
|
10.90
|
10.60
|
11.00
|
10.70
|
|
|
1 840 000.00
|
135.00
|
|
|
|
10.60
|
10.50
|
10.90
|
10.80
|
|
|
2 074 000.00
|
175.00
|
|
|
|
10.90
|
10.40
|
10.90
|
10.40
|
|
|
2 536 000.00
|
229.00
|
|
|
|
11.10
|
10.80
|
11.10
|
10.90
|
|
|
3 357 000.00
|
149.00
|
|
|
|
11.30
|
11.00
|
11.30
|
11.00
|
|
|
2 081 000.00
|
142.00
|
|
|
|
11.10
|
11.00
|
11.40
|
11.10
|
|
|
4 841 000.00
|
277.00
|
|
|
|
11.50
|
11.00
|
11.60
|
11.10
|
|
|
5 229 000.00
|
312.00
|
|
|
|
10.90
|
10.90
|
11.60
|
11.40
|
|
|
11 325 000.00
|
451.00
|
|
|
|
10.50
|
10.50
|
11.00
|
10.90
|
|
|
3 356 000.00
|
267.00
|
Khulna Power Company Ltd (KPCL) is a Bangladesh-based independent power producer (IPP). The Company's principal activity is to generate electricity, to sell generated electricity to any legal entity and to acquire fuel required for such electricity generation from home and abroad.
