|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.20
|
10.90
|
11.40
|
10.90
|
|
|
2 101 000.00
|
248.00
|
|
|
|
11.10
|
11.10
|
11.40
|
11.20
|
|
|
1 692 000.00
|
153.00
|
|
|
|
11.50
|
10.80
|
11.50
|
11.10
|
|
|
2 507 000.00
|
258.00
|
|
|
|
11.50
|
11.30
|
11.60
|
11.40
|
|
|
1 479 000.00
|
153.00
|
|
|
|
11.90
|
11.40
|
12.10
|
11.50
|
|
|
5 810 000.00
|
370.00
|
|
|
|
11.80
|
11.60
|
11.90
|
11.70
|
|
|
4 051 000.00
|
271.00
|
|
|
|
11.50
|
11.50
|
12.10
|
11.70
|
|
|
7 208 000.00
|
474.00
|
|
|
|
11.70
|
11.10
|
11.70
|
11.40
|
|
|
7 016 000.00
|
445.00
|
|
|
|
12.60
|
11.70
|
12.70
|
11.80
|
|
|
7 831 000.00
|
574.00
|
|
|
|
11.50
|
11.50
|
12.30
|
12.30
|
|
|
17 334 000.00
|
946.00
|
Khulna Power Company Ltd (KPCL) is a Bangladesh-based independent power producer (IPP). The Company's principal activity is to generate electricity, to sell generated electricity to any legal entity and to acquire fuel required for such electricity generation from home and abroad.
