Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.315
|
6.55
|
6.215
|
6.135
|
6.30
|
6.30
|
|
|
|
|
6.23
|
6.545
|
6.235
|
6.14
|
6.235
|
6.235
|
|
|
|
|
6.35
|
6.575
|
6.275
|
6.10
|
6.275
|
6.10
|
|
|
|
|
6.04
|
6.52
|
5.78
|
5.775
|
5.85
|
5.845
|
|
|
|
|
5.825
|
6.095
|
5.67
|
5.65
|
5.825
|
5.825
|
|
|
|
|
5.87
|
6.15
|
5.85
|
5.835
|
6.065
|
6.065
|
|
|
|
|
5.87
|
6.055
|
6.03
|
5.825
|
6.03
|
5.875
|
|
|
|
|
6.055
|
6.15
|
5.825
|
5.825
|
6.055
|
6.055
|
|
|
|
|
5.765
|
5.94
|
6.08
|
5.755
|
6.10
|
5.755
|
|
|
|
|
6.02
|
6.23
|
6.25
|
6.225
|
6.305
|
6.225
|
|
|
|
|