Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.38
|
6.63
|
6.23
|
6.23
|
6.34
|
6.34
|
|
|
|
|
6.40
|
6.65
|
6.245
|
6.245
|
6.265
|
6.265
|
|
|
|
|
6.29
|
6.54
|
6.32
|
6.18
|
6.32
|
6.18
|
|
|
12.63
|
3.00
|
6.375
|
6.625
|
5.795
|
5.795
|
5.995
|
5.995
|
|
|
|
|
5.785
|
6.01
|
5.68
|
5.68
|
5.785
|
5.785
|
|
|
|
|
5.99
|
6.225
|
5.865
|
5.865
|
6.145
|
6.145
|
|
|
|
|
5.87
|
6.10
|
6.045
|
5.945
|
6.045
|
5.945
|
|
|
|
|
6.035
|
6.27
|
5.84
|
5.735
|
5.84
|
5.735
|
|
|
|
|
5.785
|
6.015
|
6.095
|
5.97
|
6.095
|
5.97
|
|
|
|
|
5.92
|
6.15
|
6.255
|
6.255
|
6.355
|
6.355
|
|
|
|
|