Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.95
|
7.09
|
6.83
|
6.78
|
7.0074
|
7.0074
|
|
|
31 273.60
|
97.00
|
6.70
|
7.00
|
6.7191
|
6.70
|
7.03
|
6.7549
|
|
|
55 506.59
|
124.00
|
6.65
|
7.09
|
6.62
|
6.62
|
7.09
|
6.81
|
|
|
59 735.44
|
97.00
|
6.20
|
7.09
|
6.84
|
6.735
|
6.85
|
6.82
|
|
|
10 894.79
|
72.00
|
6.28
|
7.09
|
6.35
|
6.35
|
6.98
|
6.85
|
|
|
68 020.32
|
153.00
|
6.25
|
6.75
|
6.32
|
6.24
|
6.5399
|
6.30
|
|
|
36 340.09
|
74.00
|
6.00
|
6.75
|
6.7042
|
6.18
|
6.7699
|
6.18
|
|
|
52 773.49
|
151.00
|
6.31
|
6.50
|
6.48
|
6.40
|
6.51
|
6.40
|
|
|
7 115.84
|
52.00
|
6.27
|
6.88
|
6.26
|
6.219
|
6.675
|
6.5661
|
|
|
34 049.35
|
76.00
|
6.33
|
7.80
|
6.47
|
6.15
|
6.47
|
6.33
|
|
|
79 382.24
|
195.00
|