Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.74
|
7.19
|
6.85
|
6.85
|
7.0074
|
7.0074
|
|
|
62.13
|
4.00
|
6.70
|
7.11
|
7.00
|
6.7549
|
7.00
|
6.7549
|
|
|
174.00
|
10.00
|
6.64
|
7.20
|
6.82
|
6.81
|
6.82
|
6.81
|
|
|
47.74
|
3.00
|
6.20
|
7.20
|
6.86
|
6.82
|
6.86
|
6.82
|
|
|
109.40
|
7.00
|
6.18
|
7.19
|
6.36
|
6.36
|
6.85
|
6.85
|
|
|
84.49
|
10.00
|
6.16
|
6.84
|
6.35
|
6.30
|
6.35
|
6.30
|
|
|
57.05
|
6.00
|
5.90
|
6.85
|
6.57
|
6.18
|
6.57
|
6.18
|
|
|
168.21
|
8.00
|
6.31
|
6.60
|
6.47
|
6.40
|
6.47
|
6.40
|
|
|
88.57
|
6.00
|
6.27
|
6.98
|
6.40
|
6.40
|
6.5661
|
6.5661
|
|
|
157.84
|
6.00
|
6.12
|
7.90
|
6.16
|
6.15
|
6.35
|
6.35
|
|
|
1 262.05
|
7.00
|