Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.265
|
6.55
|
6.285
|
6.285
|
6.285
|
6.285
|
|
|
|
|
6.205
|
6.575
|
6.285
|
6.285
|
6.285
|
6.285
|
|
|
|
|
6.32
|
6.605
|
6.285
|
6.285
|
6.285
|
6.285
|
|
|
|
|
6.02
|
6.54
|
5.87
|
5.87
|
5.87
|
5.87
|
|
|
|
|
5.79
|
6.125
|
5.87
|
5.87
|
5.87
|
5.87
|
|
|
|
|
5.59
|
6.145
|
6.04
|
6.04
|
6.04
|
6.04
|
|
|
|
|
5.835
|
6.075
|
6.04
|
6.04
|
6.04
|
6.04
|
|
|
|
|
6.025
|
6.255
|
6.04
|
6.04
|
6.04
|
6.04
|
|
|
|
|
5.715
|
5.965
|
6.30
|
6.30
|
6.30
|
6.30
|
|
|
|
|
5.985
|
6.255
|
6.465
|
6.465
|
6.465
|
6.465
|
|
|
|
|