Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
105.25
|
107.00
|
105.25
|
105.25
|
107.00
|
106.00
|
106.20
|
106.11
|
1 273 000.00
|
6.00
|
105.00
|
107.40
|
104.80
|
104.80
|
106.00
|
106.00
|
106.00
|
105.20
|
631 000.00
|
3.00
|
99.55
|
107.00
|
96.85
|
96.85
|
107.00
|
107.00
|
106.90
|
102.25
|
2 045 000.00
|
10.00
|
|
|
106.00
|
100.45
|
110.00
|
100.50
|
101.95
|
104.56
|
3 555 000.00
|
14.00
|
105.75
|
|
103.00
|
103.00
|
105.75
|
105.75
|
105.70
|
104.76
|
2 933 000.00
|
7.00
|
95.50
|
102.00
|
98.00
|
96.00
|
101.00
|
101.00
|
101.00
|
99.63
|
3 188 000.00
|
8.00
|
97.00
|
99.85
|
98.00
|
98.00
|
99.90
|
99.90
|
99.90
|
99.41
|
1 591 000.00
|
4.00
|
|
|
93.50
|
93.00
|
96.45
|
96.45
|
96.45
|
95.35
|
5 340 000.00
|
14.00
|
91.75
|
|
90.50
|
90.50
|
91.95
|
91.90
|
91.90
|
91.46
|
2 195 000.00
|
6.00
|
85.25
|
|
85.25
|
85.25
|
88.20
|
88.20
|
87.60
|
86.31
|
2 762 000.00
|
8.00
|
KCK Industries Limited is engaged in the business of trading and distribution of high-quality combed and carded cotton yarns.