Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
55.45
|
56.95
|
57.95
|
55.60
|
58.00
|
56.95
|
56.70
|
56.93
|
729 000.00
|
8.00
|
|
|
54.70
|
54.70
|
56.95
|
56.20
|
56.20
|
55.37
|
620 000.00
|
7.00
|
|
54.60
|
54.20
|
54.20
|
54.60
|
54.60
|
54.60
|
54.40
|
174 000.00
|
2.00
|
|
54.20
|
56.50
|
53.00
|
56.50
|
53.60
|
54.20
|
53.99
|
1 209 000.00
|
14.00
|
56.80
|
|
55.00
|
55.00
|
56.80
|
56.80
|
56.80
|
55.90
|
179 000.00
|
2.00
|
|
|
59.50
|
55.00
|
59.50
|
55.05
|
55.05
|
56.03
|
986 000.00
|
11.00
|
|
|
55.45
|
55.45
|
55.45
|
55.45
|
55.45
|
55.45
|
177 000.00
|
2.00
|
|
|
56.50
|
55.80
|
56.70
|
56.70
|
56.70
|
56.33
|
541 000.00
|
6.00
|
|
|
56.55
|
56.50
|
56.75
|
56.50
|
56.50
|
56.62
|
453 000.00
|
5.00
|
|
|
57.55
|
56.50
|
57.55
|
56.55
|
56.55
|
56.89
|
637 000.00
|
7.00
|
Baba Food Processing (India) Ltd. (BFPL), is producer of flour through food processing technology. Company has marketing network in Jharkhand & Odissa for marketing of its various products under brand name of “Panchakanya” & “Bhajan”.