Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.41
|
13.54
|
13.305
|
13.305
|
13.305
|
13.305
|
|
|
|
|
13.41
|
13.535
|
13.135
|
13.135
|
13.135
|
13.135
|
|
|
|
|
13.21
|
13.34
|
12.88
|
12.88
|
12.88
|
12.88
|
|
|
|
|
12.905
|
13.03
|
12.70
|
12.70
|
12.70
|
12.70
|
|
|
|
|
12.685
|
12.81
|
12.49
|
12.49
|
12.49
|
12.49
|
|
|
|
|
12.64
|
12.775
|
13.905
|
13.905
|
13.905
|
13.905
|
|
|
|
|
14.03
|
14.16
|
13.805
|
13.805
|
13.805
|
13.805
|
|
|
|
|
13.845
|
13.975
|
12.97
|
12.97
|
12.97
|
12.97
|
|
|
|
|
13.06
|
13.195
|
12.355
|
12.355
|
12.355
|
12.355
|
|
|
|
|
12.45
|
12.575
|
12.25
|
12.25
|
12.25
|
12.25
|
|
|
|
|