Показано 0 из 0
Дата |
---|
10:31 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.28
|
13.64
|
13.29
|
13.28
|
13.29
|
13.28
|
|
|
|
|
13.365
|
13.67
|
13.12
|
13.12
|
13.36
|
13.36
|
|
|
|
|
13.03
|
13.32
|
12.865
|
12.865
|
13.295
|
12.99
|
|
|
265.90
|
4.00
|
12.76
|
13.05
|
12.685
|
12.685
|
12.93
|
12.765
|
|
|
|
|
12.655
|
12.835
|
12.49
|
12.49
|
12.73
|
12.55
|
|
|
|
|
12.72
|
13.015
|
13.89
|
12.48
|
14.185
|
12.88
|
|
|
657.75
|
6.00
|
13.825
|
14.15
|
14.08
|
13.815
|
14.08
|
13.91
|
|
|
70.40
|
5.00
|
13.765
|
14.08
|
12.765
|
12.765
|
13.67
|
13.67
|
|
|
|
|
12.98
|
13.28
|
12.33
|
12.33
|
12.80
|
12.80
|
|
|
|
|
12.375
|
12.655
|
12.235
|
12.235
|
12.51
|
12.40
|
|
|
|
|