Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.345
|
13.035
|
13.345
|
13.30
|
|
|
|
|
|
|
13.115
|
13.095
|
13.42
|
13.20
|
|
|
4 026.00
|
|
|
|
12.965
|
12.965
|
13.28
|
13.09
|
|
|
10 104.36
|
|
|
|
12.625
|
12.595
|
12.895
|
12.83
|
|
|
12 188.25
|
|
|
|
12.585
|
12.545
|
12.93
|
12.625
|
|
|
16 751.00
|
|
|
|
13.80
|
12.50
|
13.80
|
12.615
|
|
|
30 743.85
|
|
|
|
13.825
|
13.775
|
14.115
|
13.775
|
|
|
30 974.50
|
|
|
|
13.055
|
13.055
|
13.83
|
13.83
|
|
|
4 008.00
|
|
|
|
12.365
|
12.365
|
13.015
|
13.015
|
|
|
13 015.00
|
|
|
|
12.305
|
12.185
|
12.68
|
12.425
|
|
|
13 172.55
|
|