Показано 0 из 0
Дата |
---|
16:41 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.065
|
13.195
|
13.295
|
13.295
|
13.295
|
13.295
|
|
|
|
|
13.41
|
13.535
|
13.185
|
13.185
|
13.185
|
13.185
|
|
|
|
|
13.21
|
13.34
|
12.88
|
12.88
|
13.20
|
13.185
|
|
|
30 755.10
|
3.00
|
12.905
|
13.03
|
12.805
|
12.805
|
12.805
|
12.805
|
|
|
|
|
12.685
|
12.81
|
12.805
|
12.805
|
12.805
|
12.805
|
|
|
|
|
12.64
|
12.77
|
14.055
|
14.05
|
14.055
|
14.05
|
|
|
|
|
14.03
|
14.16
|
14.065
|
14.055
|
14.065
|
14.055
|
|
|
15 138.01
|
2.00
|
13.845
|
13.975
|
13.015
|
13.015
|
13.015
|
13.015
|
|
|
|
|
13.06
|
13.19
|
12.555
|
12.555
|
12.555
|
12.555
|
|
|
|
|
12.45
|
12.575
|
12.555
|
12.555
|
12.555
|
12.555
|
|
|
|
|