Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.95
|
19.11
|
19.24
|
18.90
|
19.30
|
19.06
|
|
|
43 801 354.70
|
9 510.00
|
18.62
|
18.73
|
18.59
|
18.49
|
18.99
|
18.71
|
|
|
31 361 802.17
|
7 472.00
|
18.50
|
18.65
|
18.71
|
18.31
|
19.05
|
18.60
|
|
|
61 556 791.05
|
14 469.00
|
18.59
|
18.98
|
19.25
|
18.33
|
19.545
|
18.66
|
|
|
232 406 808.75
|
36 487.00
|
20.49
|
20.68
|
20.50
|
20.21
|
20.66
|
20.62
|
|
|
101 866 254.28
|
12 746.00
|
20.21
|
20.45
|
19.62
|
19.48
|
20.45
|
20.36
|
|
|
147 360 032.09
|
17 340.00
|
19.00
|
19.30
|
18.35
|
18.32
|
19.27
|
19.22
|
|
|
49 470 784.42
|
10 840.00
|
18.25
|
18.41
|
18.26
|
18.24
|
18.60
|
18.33
|
|
|
34 902 550.40
|
8 774.00
|
18.09
|
18.44
|
18.63
|
18.09
|
18.71
|
18.14
|
|
|
122 805 389.02
|
13 497.00
|
18.97
|
19.12
|
18.67
|
18.195
|
19.13
|
19.03
|
|
|
108 138 187.76
|
12 616.00
|