Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.335
|
13.46
|
13.27
|
13.27
|
13.50
|
13.50
|
|
|
4 050.00
|
2.00
|
13.45
|
13.575
|
13.10
|
13.10
|
13.445
|
13.445
|
|
|
9 410.50
|
3.00
|
13.13
|
13.255
|
12.84
|
12.84
|
13.30
|
13.22
|
|
|
8 338.95
|
5.00
|
12.845
|
12.98
|
12.66
|
12.66
|
13.125
|
13.125
|
|
|
6 526.25
|
4.00
|
12.70
|
12.825
|
13.20
|
12.30
|
13.20
|
12.625
|
|
|
6 971.00
|
4.00
|
12.81
|
12.935
|
13.905
|
13.00
|
13.905
|
13.00
|
|
|
2 600.00
|
2.00
|
13.925
|
14.05
|
13.56
|
13.56
|
13.945
|
13.945
|
|
|
5 578.00
|
2.00
|
13.875
|
13.94
|
12.785
|
12.785
|
13.75
|
13.75
|
|
|
11 527.30
|
4.00
|
13.095
|
13.16
|
12.16
|
12.16
|
12.76
|
12.76
|
|
|
2 552.00
|
2.00
|
12.485
|
12.555
|
13.00
|
12.76
|
13.00
|
12.76
|
|
|
2 186.00
|
2.00
|