Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.65
|
17.81
|
17.94
|
17.23
|
18.06
|
17.75
|
|
|
53 345 411.15
|
12 353.00
|
17.60
|
17.71
|
17.75
|
17.60
|
18.02
|
17.65
|
|
|
39 153 152.50
|
5 949.00
|
17.43
|
17.54
|
17.90
|
17.41
|
17.95
|
17.45
|
|
|
22 862 233.03
|
5 501.00
|
17.75
|
17.94
|
17.58
|
17.58
|
17.97
|
17.89
|
|
|
25 114 140.04
|
4 690.00
|
17.58
|
17.69
|
18.09
|
17.50
|
18.09
|
17.60
|
|
|
29 420 055.87
|
6 308.00
|
18.00
|
18.10
|
17.25
|
17.13
|
18.14
|
18.04
|
|
|
31 625 559.87
|
6 878.00
|
17.20
|
17.32
|
17.69
|
17.07
|
17.84
|
17.24
|
|
|
109 638 788.77
|
7 532.00
|
17.91
|
18.00
|
17.81
|
17.64
|
18.04
|
17.98
|
|
|
36 931 236.11
|
7 607.00
|
17.50
|
17.60
|
17.58
|
17.48
|
17.79
|
17.54
|
|
|
6 105 091.07
|
1 652.00
|
17.50
|
17.65
|
17.35
|
17.34
|
17.69
|
17.57
|
|
|
32 526 922.56
|
7 852.00
|