|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.00
|
25.10
|
25.30
|
25.20
|
|
|
88 300.00
|
4.00
|
|
|
|
24.20
|
24.50
|
25.40
|
25.00
|
|
|
682 834.90
|
32.00
|
|
|
|
23.30
|
23.60
|
24.90
|
24.20
|
|
|
3 606 550.10
|
103.00
|
|
|
|
23.20
|
22.00
|
23.70
|
23.30
|
|
|
2 520 684.00
|
17.00
|
|
|
|
23.30
|
23.00
|
23.30
|
23.20
|
|
|
187 620.00
|
14.00
|
|
|
|
23.30
|
22.30
|
23.30
|
23.30
|
|
|
171 119.00
|
11.00
|
|
|
|
22.90
|
23.30
|
23.90
|
23.30
|
|
|
282 720.00
|
16.00
|
|
|
|
22.60
|
22.70
|
22.90
|
22.90
|
|
|
25 170.00
|
2.00
|
|
|
|
22.00
|
22.30
|
23.00
|
22.60
|
|
|
449 436.50
|
32.00
|
|
|
|
21.00
|
21.40
|
22.00
|
22.00
|
|
|
259 800.00
|
14.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
