|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.90
|
20.90
|
20.90
|
20.90
|
|
|
2 090.00
|
1.00
|
|
|
|
21.90
|
21.70
|
21.90
|
21.90
|
|
|
142 150.00
|
7.00
|
|
|
|
21.50
|
21.90
|
22.00
|
21.90
|
|
|
114 580.00
|
11.00
|
|
|
|
21.90
|
21.50
|
21.80
|
21.50
|
|
|
21 650.00
|
3.00
|
|
|
|
22.70
|
21.80
|
22.20
|
21.90
|
|
|
218 641.50
|
12.00
|
|
|
|
22.30
|
22.60
|
22.90
|
22.70
|
|
|
403 784.30
|
10.00
|
|
|
|
22.60
|
22.10
|
22.40
|
22.30
|
|
|
403 922.00
|
15.00
|
|
|
|
22.30
|
22.40
|
23.90
|
22.60
|
|
|
384 486.00
|
12.00
|
|
|
|
21.80
|
21.90
|
22.50
|
22.30
|
|
|
304 642.00
|
11.00
|
|
|
|
21.40
|
21.80
|
21.80
|
21.80
|
|
|
4 360.00
|
2.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
