|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.30
|
21.10
|
22.20
|
22.10
|
|
|
379 947.00
|
11.00
|
|
|
|
21.50
|
21.30
|
21.40
|
21.30
|
|
|
31 348.00
|
3.00
|
|
|
|
21.40
|
21.40
|
21.60
|
21.50
|
|
|
580 200.00
|
14.00
|
|
|
|
21.60
|
21.30
|
21.60
|
21.40
|
|
|
151 970.00
|
8.00
|
|
|
|
21.70
|
21.60
|
21.70
|
21.60
|
|
|
40 030.00
|
4.00
|
|
|
|
22.00
|
21.70
|
22.00
|
21.70
|
|
|
178 180.00
|
9.00
|
|
|
|
22.20
|
22.00
|
22.40
|
22.00
|
|
|
235 879.90
|
17.00
|
|
|
|
22.00
|
22.10
|
22.20
|
22.20
|
|
|
80 079.80
|
8.00
|
|
|
|
21.90
|
21.50
|
22.30
|
22.00
|
|
|
376 255.00
|
11.00
|
|
|
|
22.30
|
21.90
|
22.50
|
21.90
|
|
|
2 218 556.00
|
18.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
