|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.20
|
19.20
|
19.20
|
19.20
|
|
|
|
|
|
|
|
19.30
|
19.20
|
19.70
|
19.20
|
|
|
117 250.00
|
4.00
|
|
|
|
20.20
|
19.20
|
20.00
|
19.30
|
|
|
295 807.50
|
10.00
|
|
|
|
20.20
|
20.20
|
20.20
|
20.20
|
|
|
80 800.00
|
2.00
|
|
|
|
20.30
|
20.30
|
20.30
|
20.30
|
|
|
20 300.00
|
1.00
|
|
|
|
20.30
|
20.30
|
20.30
|
20.30
|
|
|
182 700.00
|
4.00
|
|
|
|
20.30
|
20.30
|
20.50
|
20.30
|
|
|
51 506.00
|
4.00
|
|
|
|
20.50
|
20.30
|
20.40
|
20.30
|
|
|
264 643.60
|
13.00
|
|
|
|
20.00
|
20.50
|
20.60
|
20.50
|
|
|
14 882.50
|
3.00
|
|
|
|
20.60
|
20.00
|
20.30
|
20.00
|
|
|
340 629.00
|
19.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
