|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.60
|
23.30
|
23.40
|
23.30
|
|
|
414 840.00
|
7.00
|
|
|
|
22.40
|
22.60
|
23.40
|
22.60
|
|
|
264 942.00
|
7.00
|
|
|
|
22.70
|
22.40
|
22.60
|
22.40
|
|
|
193 558.00
|
9.00
|
|
|
|
23.40
|
22.60
|
23.10
|
22.70
|
|
|
831 128.30
|
13.00
|
|
|
|
24.20
|
23.30
|
23.50
|
23.40
|
|
|
70 120.00
|
4.00
|
|
|
|
24.60
|
24.00
|
24.20
|
24.20
|
|
|
215 360.00
|
8.00
|
|
|
|
24.10
|
24.30
|
24.60
|
24.60
|
|
|
282 750.00
|
11.00
|
|
|
|
23.30
|
24.00
|
24.50
|
24.10
|
|
|
416 858.00
|
17.00
|
|
|
|
23.60
|
23.00
|
23.30
|
23.30
|
|
|
348 000.00
|
10.00
|
|
|
|
23.90
|
22.00
|
23.80
|
23.60
|
|
|
4 097 620.00
|
10.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
