|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.20
|
19.20
|
19.50
|
19.30
|
|
|
100 400.00
|
4.00
|
|
|
|
19.50
|
19.20
|
19.50
|
19.20
|
|
|
96 090.00
|
3.00
|
|
|
|
21.30
|
19.50
|
19.50
|
19.50
|
|
|
3 900.00
|
1.00
|
|
|
|
21.30
|
21.30
|
21.30
|
21.30
|
|
|
|
|
|
|
|
19.60
|
21.30
|
21.30
|
21.30
|
|
|
106.50
|
1.00
|
|
|
|
19.80
|
19.60
|
20.00
|
19.60
|
|
|
9 850.00
|
3.00
|
|
|
|
20.70
|
19.00
|
20.00
|
19.80
|
|
|
126 759.00
|
11.00
|
|
|
|
20.10
|
20.70
|
21.00
|
20.70
|
|
|
370 191.90
|
16.00
|
|
|
|
19.90
|
20.00
|
20.20
|
20.10
|
|
|
343 880.00
|
8.00
|
|
|
|
19.50
|
19.70
|
20.00
|
19.90
|
|
|
296 400.00
|
7.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
