Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.137
|
0.145
|
0.15
|
0.149
|
0.155
|
0.149
|
|
|
|
|
0.14
|
0.161
|
0.152
|
0.143
|
0.153
|
0.15
|
|
|
|
|
0.145
|
0.162
|
0.154
|
0.154
|
0.159
|
0.159
|
|
|
|
|
0.148
|
0.163
|
0.157
|
0.153
|
0.157
|
0.156
|
|
|
|
|
0.145
|
0.162
|
0.166
|
0.145
|
0.166
|
0.153
|
|
|
|
|
0.156
|
0.17
|
0.176
|
0.164
|
0.177
|
0.164
|
|
|
|
|
0.161
|
0.176
|
0.178
|
0.165
|
0.178
|
0.168
|
|
|
|
|
0.164
|
0.183
|
0.192
|
0.18
|
0.195
|
0.18
|
|
|
|
|
0.186
|
0.208
|
0.192
|
0.192
|
0.202
|
0.197
|
|
|
|
|
0.186
|
0.202
|
0.196
|
0.196
|
0.202
|
0.202
|
|
|
|
|
Interactive Strength Inc., doing business as FORME Life, provides fitness software solutions. The Company offers an integrated platform that allows users to participate in interactive wellness and strength-based training sessions, as well as to connect with coaches in all areas of fitness and wellness. FORME Life serves customers in the United States.