Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1521
|
0.168
|
0.162
|
0.1515
|
0.1678
|
0.1614
|
|
|
1 552.49
|
21.00
|
0.16
|
0.196
|
0.166
|
0.164
|
0.1701
|
0.168
|
|
|
1 799.87
|
27.00
|
0.1243
|
0.20
|
0.175
|
0.1651
|
0.175
|
0.1685
|
|
|
322.96
|
9.00
|
0.16
|
0.2392
|
0.1729
|
0.1589
|
0.1729
|
0.169
|
|
|
680.96
|
14.00
|
0.172
|
0.22
|
0.187
|
0.1716
|
0.187
|
0.1716
|
|
|
3 587.76
|
45.00
|
0.1701
|
0.1934
|
0.177
|
0.1755
|
0.1889
|
0.1889
|
|
|
2 337.30
|
18.00
|
0.18
|
0.20
|
0.188
|
0.175
|
0.188
|
0.177
|
|
|
540.20
|
29.00
|
0.1821
|
0.2191
|
0.202
|
0.1818
|
0.202
|
0.18999
|
|
|
1 123.81
|
30.00
|
0.19
|
0.217
|
0.2101
|
0.2051
|
0.2101
|
0.2056
|
|
|
679.85
|
13.00
|
0.1906
|
0.225
|
0.2104
|
0.2057
|
0.2117
|
0.2057
|
|
|
975.22
|
19.00
|
Interactive Strength Inc., doing business as FORME Life, provides fitness software solutions. The Company offers an integrated platform that allows users to participate in interactive wellness and strength-based training sessions, as well as to connect with coaches in all areas of fitness and wellness. FORME Life serves customers in the United States.