Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1513
|
0.168
|
0.1591
|
0.1512
|
0.1679
|
0.1614
|
|
|
40 177.14
|
398.00
|
0.16
|
0.1699
|
0.1655
|
0.1609
|
0.175
|
0.1636
|
|
|
52 533.80
|
403.00
|
0.1615
|
0.189
|
0.173
|
0.1644
|
0.189
|
0.166
|
|
|
31 169.30
|
283.00
|
0.17
|
0.1992
|
0.1817
|
0.1565
|
0.1817
|
0.169
|
|
|
47 990.10
|
440.00
|
0.1731
|
0.187
|
0.1889
|
0.17
|
0.193
|
0.1773
|
|
|
44 292.15
|
641.00
|
0.175
|
0.1934
|
0.177
|
0.1755
|
0.1984
|
0.1889
|
|
|
17 428.96
|
157.00
|
0.1814
|
0.20
|
0.184
|
0.1745
|
0.19
|
0.177
|
|
|
23 100.26
|
253.00
|
0.1821
|
0.1908
|
0.2081
|
0.1811
|
0.2081
|
0.18999
|
|
|
25 246.74
|
373.00
|
0.20
|
0.217
|
0.2128
|
0.203
|
0.2162
|
0.2056
|
|
|
13 294.74
|
162.00
|
0.2001
|
0.225
|
0.21489
|
0.2051
|
0.22
|
0.2057
|
|
|
26 845.37
|
243.00
|
Interactive Strength Inc., doing business as FORME Life, provides fitness software solutions. The Company offers an integrated platform that allows users to participate in interactive wellness and strength-based training sessions, as well as to connect with coaches in all areas of fitness and wellness. FORME Life serves customers in the United States.