Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.143
|
0.141
|
0.143
|
0.141
|
|
|
|
|
0.14
|
0.161
|
0.145
|
0.143
|
0.145
|
0.143
|
|
|
|
|
0.151
|
0.16
|
0.147
|
0.147
|
0.149
|
0.149
|
|
|
|
|
0.148
|
0.164
|
0.149
|
0.149
|
0.15
|
0.15
|
|
|
|
|
0.145
|
0.157
|
0.157
|
0.152
|
0.157
|
0.152
|
|
|
|
|
0.155
|
0.18
|
0.167
|
0.167
|
0.167
|
0.167
|
|
|
|
|
0.161
|
0.176
|
0.169
|
0.165
|
0.169
|
0.165
|
|
|
|
|
0.164
|
0.186
|
0.182
|
0.181
|
0.182
|
0.181
|
|
|
|
|
0.185
|
0.208
|
0.182
|
0.182
|
0.182
|
0.182
|
|
|
|
|
0.186
|
0.202
|
0.186
|
0.184
|
0.187
|
0.184
|
|
|
|
|
Interactive Strength Inc., doing business as FORME Life, provides fitness software solutions. The Company offers an integrated platform that allows users to participate in interactive wellness and strength-based training sessions, as well as to connect with coaches in all areas of fitness and wellness. FORME Life serves customers in the United States.