Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.27
|
40.00
|
41.20
|
38.02
|
41.425
|
39.26
|
|
|
90 041 079.62
|
26 895.00
|
41.05
|
41.50
|
40.02
|
39.54
|
41.31
|
41.26
|
|
|
44 108 320.96
|
17 500.00
|
39.82
|
44.00
|
40.26
|
39.34
|
40.73
|
39.82
|
|
|
23 442 515.75
|
12 477.00
|
36.00
|
44.40
|
40.66
|
40.44
|
41.36
|
40.68
|
|
|
13 436 568.60
|
10 584.00
|
40.72
|
41.21
|
40.69
|
40.65
|
41.43
|
40.74
|
|
|
12 801 759.03
|
7 653.00
|
35.80
|
44.40
|
41.08
|
40.33
|
41.95
|
40.51
|
|
|
17 887 196.29
|
7 472.00
|
35.80
|
43.24
|
39.87
|
39.39
|
40.60
|
40.39
|
|
|
18 656 817.91
|
9 236.00
|
35.80
|
41.71
|
38.99
|
38.70
|
40.38
|
39.46
|
|
|
26 846 818.67
|
11 347.00
|
37.60
|
41.26
|
39.86
|
38.615
|
40.06
|
38.86
|
|
|
26 452 403.80
|
10 342.00
|
37.60
|
42.68
|
39.83
|
39.12
|
40.07
|
40.06
|
|
|
10 001 482.80
|
6 997.00
|
Sphere Entertainment Co. is a live entertainment and media company. The Company owns and operates entertainment venues and hosts live events, such as concerts, family shows, professional boxing, college basketball, professional bull riding, mixed martial arts, and esports. Sphere Entertainment serves customers in the United States.