Показано 0 из 0
Дата |
---|
22:02 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
95.47
|
95.64
|
96.34
|
95.28
|
96.67
|
95.53
|
|
|
24 580 598.27
|
9 803.00
|
95.49
|
96.97
|
94.76
|
94.72
|
96.64
|
95.71
|
|
|
80 141 901.62
|
17 708.00
|
94.51
|
100.00
|
95.75
|
94.63
|
96.22
|
94.67
|
|
|
65 032 569.96
|
12 801.00
|
95.94
|
96.99
|
96.76
|
95.70
|
97.23
|
96.49
|
|
|
58 664 073.41
|
13 474.00
|
94.25
|
98.75
|
96.66
|
95.12
|
96.985
|
96.76
|
|
|
40 836 150.03
|
10 559.00
|
95.49
|
96.97
|
94.90
|
94.32
|
96.72
|
96.20
|
|
|
56 607 600.19
|
13 438.00
|
94.25
|
96.99
|
95.74
|
94.50
|
96.80
|
95.89
|
|
|
47 553 099.09
|
11 566.00
|
95.30
|
97.00
|
95.38
|
95.21
|
96.48
|
95.66
|
|
|
50 550 259.64
|
12 586.00
|
94.93
|
98.00
|
95.75
|
94.57
|
96.02
|
95.50
|
|
|
110 193 077.95
|
17 082.00
|
94.93
|
96.49
|
95.58
|
94.56
|
95.93
|
95.52
|
|
|
75 240 607.55
|
13 290.00
|
TKO Group Holdings Inc is a premium sports and entertainment company that comprises UFC, the world’s premier mixed martial arts organization, and WWE, an integrated media organization and the recognized global leader in sports entertainment.