Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
104.16
|
107.00
|
105.44
|
104.095
|
105.70
|
104.70
|
|
|
71 927 108.30
|
14 273.00
|
101.31
|
108.01
|
104.51
|
102.755
|
105.46
|
105.08
|
|
|
111 733 088.01
|
21 169.00
|
101.81
|
105.00
|
99.69
|
99.44
|
102.49
|
102.24
|
|
|
104 524 824.40
|
16 948.00
|
98.51
|
102.00
|
100.12
|
98.9938
|
101.06
|
99.39
|
|
|
69 556 430.35
|
14 081.00
|
99.36
|
102.25
|
98.72
|
98.52
|
101.40
|
100.00
|
|
|
121 758 465.26
|
22 083.00
|
98.25
|
99.50
|
100.00
|
97.37
|
100.90
|
98.20
|
|
|
103 127 084.77
|
20 268.00
|
97.50
|
100.00
|
98.35
|
97.50
|
99.485
|
98.27
|
|
|
129 085 175.45
|
21 331.00
|
96.41
|
99.99
|
98.50
|
98.00
|
99.0889
|
98.80
|
|
|
104 080 265.79
|
15 069.00
|
98.00
|
100.00
|
98.53
|
98.00
|
100.27
|
98.51
|
|
|
109 664 221.35
|
18 284.00
|
97.49
|
100.00
|
95.73
|
95.73
|
98.99
|
98.32
|
|
|
129 823 530.24
|
19 830.00
|
TKO Group Holdings Inc is a premium sports and entertainment company that comprises UFC, the world’s premier mixed martial arts organization, and WWE, an integrated media organization and the recognized global leader in sports entertainment.