Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
104.16
|
107.00
|
105.55
|
104.11
|
105.60
|
104.70
|
|
|
2 457 400.29
|
622.00
|
101.20
|
|
104.50
|
102.84
|
105.445
|
105.08
|
|
|
5 313 397.75
|
1 150.00
|
101.81
|
110.00
|
100.00
|
99.86
|
102.46
|
102.239
|
|
|
4 722 668.37
|
1 022.00
|
98.51
|
102.90
|
100.01
|
99.02
|
100.01
|
99.39
|
|
|
2 224 657.27
|
641.00
|
99.36
|
108.00
|
98.58
|
98.58
|
101.14
|
99.92
|
|
|
6 975 042.01
|
1 287.00
|
98.25
|
100.44
|
98.85
|
97.54
|
100.725
|
98.20
|
|
|
4 356 796.51
|
1 159.00
|
97.50
|
100.00
|
98.48
|
97.68
|
99.13
|
98.19
|
|
|
3 645 175.01
|
1 029.00
|
96.40
|
99.99
|
98.52
|
98.08
|
99.04
|
98.87
|
|
|
3 069 931.06
|
801.00
|
98.00
|
100.00
|
98.99
|
98.06
|
100.23
|
98.50
|
|
|
3 660 622.34
|
830.00
|
97.49
|
101.25
|
95.90
|
95.90
|
98.99
|
98.32
|
|
|
7 512 685.82
|
1 484.00
|
TKO Group Holdings Inc is a premium sports and entertainment company that comprises UFC, the world’s premier mixed martial arts organization, and WWE, an integrated media organization and the recognized global leader in sports entertainment.