Показано 0 из 0
Дата |
---|
20:00 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.86
|
38.175
|
37.395
|
37.39
|
38.005
|
38.005
|
|
|
|
|
37.74
|
38.035
|
37.20
|
37.175
|
38.11
|
38.11
|
|
|
|
|
37.43
|
37.735
|
37.37
|
37.365
|
38.23
|
37.575
|
|
|
|
|
37.635
|
37.945
|
36.315
|
36.295
|
37.515
|
37.515
|
|
|
|
|
36.63
|
36.915
|
36.93
|
36.28
|
36.93
|
36.28
|
|
|
|
|
37.045
|
37.355
|
36.69
|
36.50
|
36.82
|
36.50
|
|
|
|
|
36.88
|
37.155
|
37.295
|
37.015
|
37.445
|
37.015
|
|
|
|
|
37.215
|
37.505
|
37.795
|
36.475
|
37.795
|
36.74
|
|
|
|
|
38.08
|
38.385
|
39.00
|
38.24
|
39.005
|
38.325
|
|
|
|
|
39.335
|
39.635
|
38.40
|
38.315
|
39.72
|
39.615
|
|
|
|
|
Sphere Entertainment Co. is a live entertainment and media company. The Company owns and operates entertainment venues and hosts live events, such as concerts, family shows, professional boxing, college basketball, professional bull riding, mixed martial arts, and esports. Sphere Entertainment serves customers in the United States.