Показано 0 из 0
Дата |
---|
18:52 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
180.00
|
145.00
|
145.00
|
149.00
|
146.80
|
|
|
39 932 269.20
|
285.00
|
|
|
147.20
|
145.40
|
149.80
|
146.40
|
|
|
142 911 611.59
|
542.00
|
|
|
144.00
|
143.20
|
146.00
|
145.20
|
|
|
74 720 672.26
|
266.00
|
|
|
145.80
|
142.40
|
145.80
|
144.80
|
|
|
60 930 563.51
|
284.00
|
|
|
144.00
|
143.20
|
145.20
|
144.00
|
|
|
83 966 815.52
|
201.00
|
|
|
148.00
|
144.40
|
149.80
|
144.40
|
|
|
88 734 217.48
|
286.00
|
|
|
146.40
|
146.40
|
149.40
|
149.40
|
|
|
52 799 092.01
|
241.00
|
|
|
148.20
|
147.80
|
150.40
|
149.20
|
|
|
70 810 226.68
|
245.00
|
|
|
148.20
|
146.40
|
151.80
|
147.20
|
|
|
67 380 407.80
|
193.00
|
|
|
157.80
|
150.00
|
157.80
|
150.00
|
|
|
130 999 257.97
|
209.00
|