Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
123.80
|
126.00
|
121.25
|
128.00
|
124.00
|
123.80
|
124.41
|
3 459 000.00
|
286.00
|
124.50
|
|
127.75
|
123.00
|
127.75
|
124.90
|
124.50
|
125.78
|
2 628 000.00
|
240.00
|
|
|
122.70
|
119.50
|
126.15
|
123.25
|
123.75
|
123.24
|
5 337 000.00
|
294.00
|
|
|
118.00
|
118.00
|
124.65
|
120.25
|
120.95
|
120.81
|
1 464 000.00
|
173.00
|
119.90
|
|
120.60
|
119.10
|
122.00
|
120.00
|
119.90
|
120.28
|
2 829 000.00
|
183.00
|
120.60
|
|
126.80
|
119.65
|
126.80
|
121.00
|
120.60
|
121.67
|
3 203 000.00
|
179.00
|
|
|
122.50
|
118.10
|
122.80
|
121.50
|
120.90
|
120.48
|
1 886 000.00
|
128.00
|
|
|
119.55
|
117.05
|
121.00
|
119.00
|
119.00
|
119.39
|
1 849 000.00
|
109.00
|
|
|
119.00
|
117.00
|
121.00
|
119.75
|
117.95
|
118.32
|
2 211 000.00
|
161.00
|
|
|
116.30
|
115.50
|
120.00
|
117.30
|
118.15
|
117.57
|
2 268 000.00
|
231.00
|