Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.25
|
37.20
|
37.30
|
35.00
|
37.30
|
35.00
|
35.00
|
36.15
|
217 000.00
|
2.00
|
35.25
|
36.75
|
36.45
|
36.45
|
36.75
|
36.75
|
36.65
|
36.60
|
439 000.00
|
4.00
|
35.10
|
37.80
|
36.60
|
36.40
|
36.60
|
36.40
|
36.45
|
36.49
|
657 000.00
|
6.00
|
36.45
|
38.40
|
39.20
|
38.00
|
39.20
|
38.00
|
38.00
|
38.30
|
460 000.00
|
4.00
|
36.75
|
38.95
|
37.95
|
37.00
|
39.60
|
37.00
|
37.00
|
38.59
|
1 273 000.00
|
11.00
|
|
|
37.20
|
36.85
|
37.95
|
37.95
|
37.95
|
37.41
|
1 010 000.00
|
9.00
|
|
|
38.80
|
37.10
|
38.80
|
37.10
|
37.10
|
38.18
|
916 000.00
|
8.00
|
|
|
35.00
|
35.00
|
37.80
|
37.40
|
37.35
|
36.91
|
4 207 000.00
|
37.00
|
33.60
|
34.50
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
101 000.00
|
1.00
|
33.00
|
34.50
|
34.50
|
33.60
|
34.50
|
34.00
|
33.80
|
33.93
|
509 000.00
|
5.00
|
HRH Next Services Limited provides information technology solutions. The Company business process outsourcing, inbound and outbound calling, backend support, and other tailored solutions. HRH Next Services serves customers worldwide.