Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
490.00
|
460.05
|
500.00
|
490.00
|
488.30
|
482.40
|
7 718 000.00
|
77.00
|
|
|
487.00
|
480.00
|
499.00
|
492.00
|
489.95
|
485.86
|
6 219 000.00
|
53.00
|
|
|
465.00
|
455.65
|
489.50
|
486.00
|
483.55
|
475.50
|
14 075 000.00
|
120.00
|
|
|
460.05
|
442.00
|
460.05
|
456.00
|
455.65
|
451.23
|
8 393 000.00
|
80.00
|
|
465.00
|
470.00
|
440.00
|
470.00
|
466.00
|
465.00
|
459.22
|
8 633 000.00
|
80.00
|
|
|
473.00
|
456.00
|
475.00
|
470.50
|
463.60
|
464.92
|
12 739 000.00
|
115.00
|
483.00
|
484.95
|
480.00
|
468.00
|
486.00
|
485.00
|
484.00
|
479.28
|
10 928 000.00
|
97.00
|
|
|
503.05
|
441.35
|
513.95
|
472.40
|
476.15
|
468.69
|
58 492 000.00
|
513.00
|
|
|
534.95
|
486.05
|
535.00
|
510.00
|
502.10
|
509.40
|
32 398 000.00
|
239.00
|
|
518.50
|
601.15
|
501.75
|
614.00
|
502.00
|
518.50
|
548.90
|
41 827 000.00
|
313.00
|
Digikore Studios is a visual effects studio that provides the latest licensed software, hardware, and tools to existing infrastructure.