Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
131.00
|
126.85
|
132.00
|
127.50
|
127.40
|
129.01
|
12 385 000.00
|
72.00
|
|
|
125.00
|
125.00
|
133.70
|
128.75
|
128.45
|
129.24
|
12 096 000.00
|
74.00
|
|
|
121.65
|
118.55
|
126.60
|
123.60
|
124.60
|
123.23
|
20 555 000.00
|
132.00
|
120.05
|
|
125.60
|
119.00
|
127.90
|
121.90
|
120.05
|
122.01
|
14 788 000.00
|
96.00
|
122.55
|
124.35
|
124.00
|
122.00
|
130.00
|
122.70
|
122.65
|
125.24
|
4 509 000.00
|
30.00
|
|
|
120.05
|
120.00
|
123.90
|
123.90
|
123.90
|
121.63
|
4 379 000.00
|
30.00
|
119.70
|
|
124.90
|
119.00
|
124.90
|
119.55
|
119.70
|
121.52
|
7 145 000.00
|
47.00
|
|
|
124.50
|
117.25
|
125.00
|
121.90
|
120.65
|
121.73
|
10 956 000.00
|
72.00
|
121.50
|
122.95
|
123.00
|
121.50
|
127.00
|
121.55
|
121.95
|
123.47
|
14 965 000.00
|
96.00
|
126.95
|
|
134.00
|
126.00
|
136.00
|
128.25
|
126.95
|
130.53
|
14 097 000.00
|
87.00
|
Enfuse Solutions Limited is an integrated digital solutions provider across domains like Data Management & Analytics, E-commerce & Digital Services, Machine Learning & Artificial Intelligence, and Edtech & Technology Solutions.