Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.75
|
11.30
|
12.00
|
11.50
|
11.45
|
11.59
|
1 135 000.00
|
448.00
|
|
|
12.10
|
11.70
|
12.10
|
11.75
|
11.75
|
11.80
|
1 470 000.00
|
420.00
|
|
|
12.20
|
11.50
|
12.30
|
11.90
|
11.75
|
11.88
|
2 017 000.00
|
463.00
|
|
12.05
|
12.40
|
12.00
|
12.40
|
12.05
|
12.05
|
12.19
|
867 000.00
|
437.00
|
|
|
12.40
|
12.10
|
12.40
|
12.25
|
12.15
|
12.21
|
637 000.00
|
312.00
|
12.20
|
|
13.00
|
11.80
|
13.00
|
12.25
|
12.20
|
12.18
|
2 359 000.00
|
471.00
|
|
|
13.05
|
12.20
|
13.10
|
12.85
|
12.40
|
12.52
|
1 971 000.00
|
427.00
|
|
|
12.80
|
12.60
|
13.10
|
12.70
|
12.80
|
12.91
|
1 105 000.00
|
287.00
|
|
|
13.20
|
12.40
|
13.20
|
12.55
|
12.55
|
12.83
|
1 032 000.00
|
339.00
|
|
|
13.10
|
12.20
|
13.10
|
12.70
|
12.80
|
12.74
|
1 015 000.00
|
349.00
|