Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
182.00
|
175.00
|
182.00
|
177.70
|
177.70
|
177.38
|
3 015 000.00
|
34.00
|
|
|
191.00
|
180.00
|
191.00
|
181.50
|
181.45
|
183.52
|
6 148 000.00
|
66.00
|
|
|
198.00
|
191.00
|
198.00
|
191.00
|
191.00
|
195.47
|
586 000.00
|
6.00
|
|
|
188.70
|
186.55
|
199.00
|
192.95
|
192.95
|
192.40
|
1 539 000.00
|
15.00
|
|
|
193.85
|
186.35
|
194.00
|
186.50
|
186.50
|
192.24
|
2 403 000.00
|
25.00
|
|
|
180.00
|
178.00
|
183.00
|
182.30
|
182.30
|
180.57
|
1 806 000.00
|
19.00
|
184.15
|
|
187.00
|
181.00
|
187.00
|
183.00
|
184.15
|
184.67
|
3 601 000.00
|
31.00
|
|
|
189.50
|
186.00
|
192.40
|
188.00
|
188.75
|
189.19
|
3 122 000.00
|
32.00
|
|
|
188.00
|
187.25
|
191.00
|
189.50
|
188.50
|
189.43
|
2 557 000.00
|
27.00
|
|
|
192.00
|
189.00
|
192.00
|
191.00
|
191.00
|
190.09
|
1 521 000.00
|
16.00
|
Quicktouch Technologies Limited is an information technology company. The company is in the business of Software IT Solution and Consulting Services, IT Product/Software Development and Software Commercial Training, and Web designing.