Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
215.65
|
|
209.00
|
209.00
|
215.65
|
215.65
|
215.65
|
214.42
|
29 676 000.00
|
133.00
|
205.40
|
|
203.80
|
196.65
|
205.40
|
205.40
|
205.40
|
203.60
|
27 690 000.00
|
158.00
|
195.65
|
|
190.90
|
190.90
|
195.65
|
195.65
|
195.65
|
195.27
|
23 744 000.00
|
135.00
|
182.05
|
187.90
|
185.15
|
179.00
|
187.45
|
187.00
|
186.35
|
184.81
|
6 210 000.00
|
21.00
|
178.10
|
181.50
|
176.55
|
176.10
|
183.00
|
180.50
|
181.50
|
180.42
|
6 928 000.00
|
24.00
|
|
179.20
|
185.10
|
179.20
|
185.10
|
179.20
|
179.20
|
180.45
|
12 704 000.00
|
44.00
|
|
188.60
|
188.90
|
185.00
|
188.90
|
187.45
|
188.60
|
188.65
|
14 187 000.00
|
46.00
|
179.95
|
|
170.00
|
169.95
|
179.95
|
179.95
|
179.95
|
173.83
|
26 145 000.00
|
80.00
|
|
|
163.65
|
163.65
|
173.75
|
170.00
|
171.40
|
169.76
|
4 889 000.00
|
18.00
|
|
171.35
|
173.50
|
170.10
|
181.00
|
170.10
|
171.35
|
175.00
|
16 800 000.00
|
60.00
|
Company is leading system integrator in the IT infrastructure, cloud computing, managed services and data security sectors.