Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
249.00
|
236.30
|
249.00
|
240.00
|
240.50
|
243.39
|
6 134 000.00
|
37.00
|
|
|
233.00
|
230.00
|
249.70
|
249.00
|
241.35
|
235.00
|
14 100 000.00
|
86.00
|
|
|
240.00
|
230.00
|
240.00
|
232.20
|
232.15
|
232.11
|
9 888 000.00
|
61.00
|
|
236.60
|
240.00
|
230.45
|
240.00
|
237.75
|
236.60
|
235.90
|
4 529 000.00
|
30.00
|
|
|
239.00
|
232.25
|
249.00
|
239.80
|
238.65
|
238.97
|
15 486 000.00
|
103.00
|
227.30
|
|
231.00
|
223.00
|
234.00
|
227.00
|
227.30
|
227.86
|
7 246 000.00
|
47.00
|
230.40
|
|
228.95
|
228.95
|
234.00
|
230.00
|
230.40
|
230.36
|
5 114 000.00
|
36.00
|
223.75
|
|
234.00
|
221.10
|
234.00
|
226.00
|
223.75
|
226.53
|
5 708 000.00
|
38.00
|
|
|
233.00
|
231.50
|
239.00
|
233.50
|
233.15
|
234.23
|
7 449 000.00
|
52.00
|
232.10
|
234.00
|
233.00
|
231.00
|
238.95
|
232.50
|
233.00
|
232.73
|
22 203 000.00
|
62.00
|
Delaplex Limited provides information technology solutions. The Company offers application development, supply chain integration and consultation, cloud migration and optimization, and data science solutions. Delaplex serves customers worldwide.