Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
125.10
|
122.00
|
128.00
|
124.00
|
|
|
718 586.00
|
61.00
|
|
|
125.00
|
123.00
|
128.70
|
124.95
|
|
|
369 406.00
|
55.00
|
|
|
121.80
|
121.80
|
125.70
|
125.40
|
|
|
260 151.00
|
33.00
|
|
|
122.95
|
120.00
|
123.20
|
120.90
|
|
|
234 693.00
|
44.00
|
|
|
118.80
|
118.80
|
124.50
|
122.95
|
|
|
12 690.00
|
9.00
|
|
|
120.05
|
118.80
|
123.00
|
118.80
|
|
|
118 244.00
|
16.00
|
|
|
120.00
|
119.95
|
121.00
|
120.05
|
|
|
714 189.00
|
14.00
|
|
|
119.80
|
117.00
|
124.00
|
118.00
|
|
|
348 892.00
|
46.00
|
|
|
120.55
|
117.05
|
120.55
|
119.40
|
|
|
281 376.00
|
41.00
|
|
|
115.50
|
115.00
|
124.00
|
123.00
|
|
|
147 921.00
|
10.00
|