Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.05
|
1.05
|
1.05
|
1.05
|
|
|
15 515 894.00
|
640.00
|
|
|
1.00
|
0.98
|
1.00
|
1.00
|
|
|
29 085 451.00
|
3 550.00
|
|
|
0.94
|
0.92
|
0.96
|
0.96
|
|
|
42 885 596.00
|
9 989.00
|
|
|
0.93
|
0.87
|
0.94
|
0.92
|
|
|
16 697 006.00
|
9 465.00
|
|
|
0.92
|
0.88
|
0.94
|
0.91
|
|
|
20 432 514.00
|
8 626.00
|
|
|
0.93
|
0.90
|
0.97
|
0.92
|
|
|
17 243 302.00
|
8 232.00
|
|
|
0.93
|
0.87
|
0.94
|
0.93
|
|
|
55 126 901.00
|
11 277.00
|
|
|
0.91
|
0.91
|
0.97
|
0.91
|
|
|
63 553 610.00
|
8 574.00
|
|
|
0.98
|
0.95
|
1.05
|
0.95
|
|
|
44 751 184.00
|
7 689.00
|
|
|
1.00
|
1.00
|
1.05
|
1.00
|
|
|
11 408 257.00
|
6 041.00
|
Avance Technologies Ltd designs and develops software solutions.