|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.20
|
41.00
|
44.00
|
42.00
|
|
|
636 140.00
|
22.00
|
|
|
|
39.00
|
39.00
|
40.50
|
40.20
|
|
|
429 760.00
|
21.00
|
|
|
|
38.40
|
38.10
|
39.90
|
39.00
|
|
|
198 083.00
|
14.00
|
|
|
|
36.70
|
37.40
|
39.50
|
38.40
|
|
|
585 350.00
|
23.00
|
|
|
|
35.00
|
35.20
|
36.70
|
36.70
|
|
|
298 390.00
|
8.00
|
|
|
|
34.50
|
35.00
|
35.50
|
35.00
|
|
|
94 850.00
|
2.00
|
|
|
|
35.50
|
34.50
|
36.50
|
34.50
|
|
|
141 665.00
|
10.00
|
|
|
|
34.40
|
35.00
|
36.00
|
35.50
|
|
|
149 862.50
|
13.00
|
|
|
|
34.40
|
34.00
|
34.40
|
34.40
|
|
|
29 900.00
|
3.00
|
|
|
|
35.80
|
33.30
|
35.00
|
34.40
|
|
|
43 265.00
|
3.00
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
