|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.00
|
21.00
|
21.00
|
21.00
|
|
|
16 800.00
|
1.00
|
|
|
|
21.10
|
21.00
|
21.10
|
21.00
|
|
|
651 618.00
|
24.00
|
|
|
|
21.80
|
21.00
|
21.10
|
21.10
|
|
|
5 270.00
|
2.00
|
|
|
|
21.00
|
21.60
|
22.10
|
21.80
|
|
|
221 560.00
|
15.00
|
|
|
|
21.20
|
21.00
|
21.10
|
21.00
|
|
|
25 105.00
|
5.00
|
|
|
|
19.90
|
20.90
|
21.50
|
21.20
|
|
|
382 340.50
|
18.00
|
|
|
|
19.90
|
19.60
|
20.10
|
19.90
|
|
|
71 610.00
|
4.00
|
|
|
|
20.30
|
19.90
|
20.60
|
19.90
|
|
|
66 580.00
|
2.00
|
|
|
|
20.30
|
20.30
|
20.50
|
20.30
|
|
|
111 750.00
|
3.00
|
|
|
|
20.30
|
20.30
|
20.30
|
20.30
|
|
|
|
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
