|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 08.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.70
|
29.80
|
30.10
|
30.10
|
|
|
199 210.00
|
10.00
|
|
|
|
30.00
|
29.70
|
29.70
|
29.70
|
|
|
2 970.00
|
1.00
|
|
|
|
30.50
|
30.00
|
30.50
|
30.00
|
|
|
455 000.00
|
20.00
|
|
|
|
30.00
|
30.50
|
31.20
|
30.50
|
|
|
113 805.00
|
9.00
|
|
|
|
30.80
|
30.00
|
30.50
|
30.00
|
|
|
211 265.60
|
8.00
|
|
|
|
29.60
|
30.30
|
30.80
|
30.80
|
|
|
257 630.00
|
12.00
|
|
|
|
29.60
|
29.00
|
30.40
|
29.60
|
|
|
196 564.50
|
12.00
|
|
|
|
29.30
|
29.40
|
29.70
|
29.60
|
|
|
38 074.50
|
2.00
|
|
|
|
28.70
|
29.10
|
29.40
|
29.30
|
|
|
28 399.00
|
3.00
|
|
|
|
29.20
|
28.70
|
29.80
|
28.70
|
|
|
25 187.00
|
4.00
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
