|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.10
|
25.50
|
28.70
|
28.40
|
|
|
1 097 807.10
|
55.00
|
|
|
|
25.90
|
26.00
|
26.80
|
26.10
|
|
|
867 566.60
|
30.00
|
|
|
|
25.80
|
25.90
|
27.30
|
25.90
|
|
|
42 280.00
|
4.00
|
|
|
|
25.80
|
25.80
|
25.80
|
25.80
|
|
|
|
|
|
|
|
24.50
|
24.30
|
26.50
|
25.80
|
|
|
414 652.30
|
23.00
|
|
|
|
24.20
|
24.20
|
24.50
|
24.50
|
|
|
75 050.00
|
3.00
|
|
|
|
23.00
|
24.00
|
25.30
|
24.20
|
|
|
1 905 542.60
|
88.00
|
|
|
|
22.60
|
23.00
|
23.00
|
23.00
|
|
|
11 500.00
|
1.00
|
|
|
|
21.90
|
21.10
|
23.10
|
22.60
|
|
|
390 142.50
|
21.00
|
|
|
|
21.90
|
21.90
|
21.90
|
21.90
|
|
|
|
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
