|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.80
|
19.20
|
19.20
|
19.20
|
|
|
96 633.60
|
1.00
|
|
|
|
20.80
|
20.80
|
20.80
|
20.80
|
|
|
|
|
|
|
|
20.80
|
20.80
|
20.80
|
20.80
|
|
|
|
|
|
|
|
22.60
|
20.80
|
21.40
|
20.80
|
|
|
51 551.00
|
2.00
|
|
|
|
22.60
|
22.60
|
22.60
|
22.60
|
|
|
|
|
|
|
|
22.10
|
22.00
|
22.60
|
22.60
|
|
|
155 100.00
|
3.00
|
|
|
|
22.00
|
22.00
|
22.10
|
22.10
|
|
|
22 320.00
|
2.00
|
|
|
|
22.40
|
22.00
|
22.00
|
22.00
|
|
|
2 200.00
|
1.00
|
|
|
|
22.60
|
22.30
|
22.50
|
22.40
|
|
|
201 950.00
|
19.00
|
|
|
|
23.20
|
22.50
|
23.40
|
22.60
|
|
|
172 593.00
|
7.00
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
