|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.00
|
28.30
|
29.60
|
29.10
|
|
|
65 845.00
|
5.00
|
|
|
|
29.10
|
28.80
|
30.60
|
29.00
|
|
|
41 360.00
|
5.00
|
|
|
|
29.40
|
28.70
|
30.40
|
29.10
|
|
|
137 068.00
|
7.00
|
|
|
|
29.50
|
29.00
|
30.30
|
29.40
|
|
|
346 982.80
|
29.00
|
|
|
|
29.80
|
30.20
|
30.80
|
30.20
|
|
|
47 221.60
|
7.00
|
|
|
|
30.70
|
29.80
|
30.40
|
29.80
|
|
|
21 428.00
|
4.00
|
|
|
|
30.30
|
30.00
|
31.00
|
30.70
|
|
|
332 008.00
|
15.00
|
|
|
|
30.00
|
29.50
|
30.50
|
30.30
|
|
|
87 718.30
|
7.00
|
|
|
|
31.60
|
31.20
|
32.00
|
31.20
|
|
|
153 988.00
|
8.00
|
|
|
|
29.60
|
30.00
|
31.70
|
31.60
|
|
|
389 410.90
|
17.00
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
