|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.60
|
26.90
|
30.90
|
27.60
|
|
|
263 966.30
|
11.00
|
|
|
|
30.70
|
28.60
|
31.90
|
28.60
|
|
|
158 382.50
|
8.00
|
|
|
|
31.30
|
30.10
|
32.30
|
30.70
|
|
|
115 877.20
|
8.00
|
|
|
|
31.00
|
29.20
|
32.00
|
31.30
|
|
|
202 972.80
|
20.00
|
|
|
|
30.40
|
30.20
|
32.30
|
31.00
|
|
|
219 062.90
|
15.00
|
|
|
|
30.40
|
30.10
|
31.40
|
30.40
|
|
|
298 977.00
|
15.00
|
|
|
|
29.90
|
30.10
|
32.80
|
30.40
|
|
|
306 310.60
|
30.00
|
|
|
|
27.20
|
29.50
|
29.90
|
29.90
|
|
|
395 601.50
|
25.00
|
|
|
|
24.80
|
27.20
|
27.20
|
27.20
|
|
|
62 560.00
|
6.00
|
|
|
|
23.10
|
24.00
|
25.40
|
24.80
|
|
|
94 089.40
|
7.00
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
