|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.90
|
40.50
|
43.80
|
41.70
|
|
|
944 151.40
|
38.00
|
|
|
|
39.90
|
39.90
|
39.90
|
39.90
|
|
|
|
|
|
|
|
39.90
|
39.90
|
39.90
|
39.90
|
|
|
|
|
|
|
|
38.90
|
38.60
|
40.00
|
39.90
|
|
|
32 010.80
|
5.00
|
|
|
|
38.20
|
38.90
|
38.90
|
38.90
|
|
|
21 395.00
|
2.00
|
|
|
|
40.00
|
38.20
|
38.70
|
38.20
|
|
|
1 689 142.80
|
6.00
|
|
|
|
40.00
|
38.40
|
40.80
|
40.00
|
|
|
4 638.40
|
3.00
|
|
|
|
40.00
|
40.00
|
40.00
|
40.00
|
|
|
|
|
|
|
|
39.00
|
37.90
|
40.00
|
40.00
|
|
|
98 689.50
|
4.00
|
|
|
|
38.60
|
39.00
|
39.00
|
39.00
|
|
|
39 000.00
|
2.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
