|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.30
|
39.00
|
40.00
|
40.00
|
|
|
90 010.00
|
5.00
|
|
|
|
38.50
|
38.30
|
38.30
|
38.30
|
|
|
38 300.00
|
1.00
|
|
|
|
39.90
|
38.50
|
38.50
|
38.50
|
|
|
18 441.50
|
5.00
|
|
|
|
39.00
|
39.90
|
39.90
|
39.90
|
|
|
39 900.00
|
1.00
|
|
|
|
39.00
|
39.00
|
39.00
|
39.00
|
|
|
|
|
|
|
|
39.00
|
39.00
|
39.00
|
39.00
|
|
|
|
|
|
|
|
39.80
|
39.00
|
39.00
|
39.00
|
|
|
3 900.00
|
1.00
|
|
|
|
39.80
|
39.80
|
39.80
|
39.80
|
|
|
|
|
|
|
|
40.00
|
39.80
|
39.80
|
39.80
|
|
|
1 194.00
|
2.00
|
|
|
|
40.00
|
40.00
|
40.00
|
40.00
|
|
|
|
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
