|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.30
|
36.30
|
36.30
|
36.30
|
|
|
|
|
|
|
|
36.30
|
36.30
|
36.30
|
36.30
|
|
|
|
|
|
|
|
36.30
|
36.30
|
36.30
|
36.30
|
|
|
|
|
|
|
|
38.00
|
36.30
|
36.30
|
36.30
|
|
|
36 300.00
|
1.00
|
|
|
|
38.40
|
38.00
|
38.00
|
38.00
|
|
|
760.00
|
1.00
|
|
|
|
38.40
|
38.40
|
38.40
|
38.40
|
|
|
|
|
|
|
|
38.00
|
38.40
|
38.40
|
38.40
|
|
|
176 640.00
|
4.00
|
|
|
|
38.00
|
38.00
|
38.00
|
38.00
|
|
|
|
|
|
|
|
36.50
|
38.00
|
38.00
|
38.00
|
|
|
7 600.00
|
1.00
|
|
|
|
36.50
|
36.50
|
36.50
|
36.50
|
|
|
|
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
