|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.80
|
43.20
|
46.00
|
46.00
|
|
|
253 199.70
|
11.00
|
|
|
|
41.50
|
42.70
|
45.00
|
42.80
|
|
|
13 709.00
|
3.00
|
|
|
|
41.50
|
37.40
|
43.10
|
41.50
|
|
|
390 535.00
|
33.00
|
|
|
|
42.00
|
41.50
|
41.50
|
41.50
|
|
|
7 470.00
|
1.00
|
|
|
|
41.80
|
42.00
|
42.00
|
42.00
|
|
|
12 600.00
|
1.00
|
|
|
|
41.80
|
41.80
|
41.80
|
41.80
|
|
|
|
|
|
|
|
40.80
|
41.80
|
42.00
|
41.80
|
|
|
185 204.00
|
11.00
|
|
|
|
40.80
|
40.80
|
40.80
|
40.80
|
|
|
|
|
|
|
|
40.00
|
40.80
|
41.00
|
40.80
|
|
|
155 200.00
|
4.00
|
|
|
|
39.00
|
40.00
|
40.50
|
40.00
|
|
|
4 040.50
|
2.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
