|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.30
|
40.30
|
40.30
|
40.30
|
|
|
|
|
|
|
|
40.30
|
40.30
|
40.30
|
40.30
|
|
|
|
|
|
|
|
39.00
|
40.30
|
40.30
|
40.30
|
|
|
20 150.00
|
1.00
|
|
|
|
39.00
|
39.00
|
39.00
|
39.00
|
|
|
|
|
|
|
|
41.50
|
39.00
|
39.00
|
39.00
|
|
|
897.00
|
1.00
|
|
|
|
42.00
|
41.50
|
41.50
|
41.50
|
|
|
49 800.00
|
2.00
|
|
|
|
41.00
|
42.00
|
42.00
|
42.00
|
|
|
47 880.00
|
2.00
|
|
|
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
|
|
|
|
|
40.00
|
41.00
|
41.00
|
41.00
|
|
|
11 480.00
|
2.00
|
|
|
|
40.90
|
40.00
|
40.00
|
40.00
|
|
|
670 500.00
|
2.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
