|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
95.40
|
92.00
|
104.90
|
100.80
|
|
|
407 242.00
|
20.00
|
|
|
|
90.90
|
95.10
|
99.90
|
95.40
|
|
|
819 813.60
|
15.00
|
|
|
|
82.80
|
90.00
|
91.00
|
90.90
|
|
|
852 720.00
|
5.00
|
|
|
|
77.70
|
80.00
|
84.00
|
82.80
|
|
|
459 655.00
|
13.00
|
|
|
|
70.70
|
77.70
|
77.70
|
77.70
|
|
|
219 114.00
|
11.00
|
|
|
|
65.10
|
70.00
|
71.60
|
70.70
|
|
|
7 065 830.00
|
18.00
|
|
|
|
59.20
|
65.10
|
65.10
|
65.10
|
|
|
3 790 386.80
|
13.00
|
|
|
|
53.90
|
59.20
|
59.20
|
59.20
|
|
|
8 880.00
|
2.00
|
|
|
|
49.00
|
53.90
|
53.90
|
53.90
|
|
|
5 390.00
|
1.00
|
|
|
|
49.00
|
49.00
|
49.00
|
49.00
|
|
|
24 500.00
|
1.00
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
