|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79.90
|
79.90
|
79.90
|
79.90
|
|
|
|
|
|
|
|
79.90
|
79.90
|
79.90
|
79.90
|
|
|
|
|
|
|
|
79.90
|
79.90
|
79.90
|
79.90
|
|
|
|
|
|
|
|
78.00
|
79.50
|
80.90
|
79.90
|
|
|
175 830.00
|
3.00
|
|
|
|
75.10
|
77.00
|
78.00
|
78.00
|
|
|
46 700.00
|
2.00
|
|
|
|
77.30
|
75.00
|
75.10
|
75.10
|
|
|
375 010.00
|
23.00
|
|
|
|
78.80
|
75.10
|
78.60
|
77.30
|
|
|
99 870.00
|
5.00
|
|
|
|
76.50
|
78.80
|
78.80
|
78.80
|
|
|
2 488 280.00
|
2.00
|
|
|
|
83.20
|
76.50
|
76.50
|
76.50
|
|
|
7 650.00
|
1.00
|
|
|
|
83.20
|
83.20
|
83.20
|
83.20
|
|
|
|
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
