|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.80
|
37.50
|
37.50
|
37.50
|
|
|
37 500.00
|
1.00
|
|
|
|
38.80
|
38.80
|
38.80
|
38.80
|
|
|
|
|
|
|
|
39.50
|
38.60
|
39.00
|
38.80
|
|
|
22 400.20
|
2.00
|
|
|
|
39.50
|
39.50
|
39.50
|
39.50
|
|
|
19 750.00
|
1.00
|
|
|
|
40.80
|
39.50
|
39.70
|
39.50
|
|
|
121 962.50
|
7.00
|
|
|
|
41.00
|
40.80
|
40.80
|
40.80
|
|
|
142 800.00
|
8.00
|
|
|
|
40.60
|
41.00
|
41.00
|
41.00
|
|
|
61 500.00
|
1.00
|
|
|
|
40.60
|
40.60
|
40.60
|
40.60
|
|
|
|
|
|
|
|
40.60
|
40.60
|
40.60
|
40.60
|
|
|
|
|
|
|
|
40.60
|
40.60
|
40.60
|
40.60
|
|
|
|
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
