Показано 0 из 0
Дата |
---|
20:56 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
317.20
|
319.40
|
316.40
|
314.60
|
319.80
|
318.40
|
|
|
|
|
317.40
|
319.60
|
316.40
|
314.60
|
319.80
|
318.40
|
|
|
|
|
314.20
|
318.40
|
303.20
|
303.20
|
316.20
|
316.00
|
|
|
|
|
300.40
|
303.40
|
300.20
|
297.40
|
303.40
|
301.80
|
|
|
|
|
299.00
|
302.00
|
295.40
|
295.40
|
302.00
|
300.40
|
|
|
|
|
295.00
|
298.00
|
285.80
|
285.80
|
296.60
|
296.20
|
|
|
22 345.60
|
18.00
|
284.00
|
288.00
|
281.60
|
279.80
|
290.40
|
286.00
|
|
|
12 487.20
|
17.00
|
280.60
|
283.80
|
288.40
|
278.00
|
288.40
|
282.20
|
|
|
4 528.00
|
16.00
|
286.40
|
290.40
|
288.60
|
287.80
|
292.40
|
288.40
|
|
|
|
|
287.80
|
291.80
|
283.60
|
283.60
|
289.20
|
289.20
|
|
|
1 720.80
|
15.00
|