|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
88.05
|
87.70
|
89.60
|
88.50
|
|
88.56
|
1 226 500.50
|
21.00
|
|
|
|
84.50
|
84.00
|
88.65
|
87.90
|
|
87.37
|
1 773 532.85
|
32.00
|
|
|
|
82.45
|
81.65
|
85.95
|
83.85
|
|
84.28
|
1 541 923.75
|
16.00
|
|
|
|
83.00
|
82.35
|
84.75
|
82.45
|
|
83.06
|
1 203 647.68
|
6.00
|
|
|
|
83.75
|
81.60
|
83.90
|
82.55
|
|
82.39
|
941 320.00
|
378.00
|
|
|
|
82.95
|
82.00
|
83.75
|
83.65
|
|
82.97
|
864 855.58
|
418.00
|
|
|
|
82.00
|
81.20
|
83.40
|
82.20
|
|
82.54
|
1 301 772.85
|
520.00
|
|
|
|
82.00
|
80.50
|
82.80
|
82.20
|
|
82.00
|
1 009 449.98
|
14.00
|
|
|
|
86.00
|
81.35
|
86.25
|
82.00
|
|
82.60
|
2 326 789.20
|
839.00
|
|
|
|
86.70
|
84.80
|
87.60
|
86.60
|
|
86.50
|
1 113 778.23
|
435.00
|
