Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
303.80
|
303.80
|
317.00
|
316.80
|
|
|
1 287 157.00
|
|
|
|
302.00
|
297.20
|
304.20
|
303.40
|
|
|
901 012.00
|
|
|
|
294.40
|
293.80
|
304.00
|
302.60
|
|
|
2 989 357.00
|
|
|
|
289.20
|
289.00
|
298.00
|
294.40
|
|
|
1 893 819.00
|
|
|
|
280.00
|
278.20
|
290.00
|
287.20
|
|
|
1 250 528.00
|
|
|
|
291.00
|
276.80
|
291.00
|
282.00
|
|
|
1 274 082.00
|
|
|
|
291.00
|
288.00
|
293.00
|
288.20
|
|
|
1 209 493.00
|
|
|
|
285.40
|
285.40
|
289.60
|
289.40
|
|
|
1 128 558.00
|
|
|
|
278.00
|
273.00
|
286.00
|
284.20
|
|
|
2 966 657.00
|
|
|
|
271.00
|
267.80
|
284.00
|
283.80
|
|
|
3 174 384.00
|
|