|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.70
|
78.05
|
83.50
|
79.00
|
|
|
1 673 155.00
|
|
|
|
|
80.00
|
79.25
|
83.40
|
81.65
|
|
|
2 190 280.00
|
|
|
|
|
79.75
|
76.90
|
80.25
|
79.75
|
|
|
3 069 278.00
|
|
|
|
|
81.00
|
79.05
|
83.35
|
79.65
|
|
|
1 399 898.00
|
|
|
|
|
81.40
|
77.55
|
81.65
|
81.05
|
|
|
2 446 530.00
|
|
|
|
|
87.50
|
81.30
|
88.85
|
82.75
|
|
|
2 446 983.00
|
|
|
|
|
84.00
|
82.80
|
89.90
|
87.85
|
|
|
3 512 372.00
|
|
|
|
|
80.00
|
78.70
|
83.00
|
82.50
|
|
|
2 828 587.00
|
|
|
|
|
78.00
|
75.55
|
79.00
|
79.00
|
|
|
1 827 369.00
|
|
|
|
|
82.55
|
77.75
|
82.55
|
78.95
|
|
|
1 559 392.00
|
|
