|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
81.30
|
80.80
|
82.90
|
81.50
|
|
81.74
|
875 075.15
|
10.00
|
|
81.45
|
|
79.30
|
78.10
|
81.70
|
81.45
|
|
80.59
|
1 337 496.78
|
20.00
|
|
|
|
80.75
|
79.10
|
83.00
|
79.20
|
|
80.33
|
1 356 688.73
|
563.00
|
|
81.30
|
|
81.95
|
80.45
|
85.00
|
81.30
|
|
82.64
|
1 506 705.08
|
671.00
|
|
|
|
84.10
|
81.35
|
85.10
|
81.35
|
|
83.33
|
1 854 076.40
|
46.00
|
|
|
|
83.00
|
82.50
|
84.00
|
83.70
|
|
83.37
|
1 264 020.80
|
466.00
|
|
|
|
84.00
|
81.20
|
85.50
|
82.65
|
|
82.79
|
1 805 973.90
|
16.00
|
|
|
|
79.80
|
79.00
|
85.00
|
85.00
|
|
82.61
|
2 652 125.23
|
48.00
|
|
|
|
78.20
|
77.15
|
80.55
|
79.85
|
|
79.30
|
2 947 833.15
|
992.00
|
|
|
|
77.15
|
77.05
|
80.20
|
78.70
|
|
78.47
|
1 041 364.25
|
459.00
|
