Показано 0 из 0
Дата |
---|
17:59 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
318.60
|
319.60
|
319.00
|
314.20
|
319.00
|
314.20
|
|
|
79 750.00
|
5.00
|
|
|
307.00
|
307.00
|
312.00
|
312.00
|
|
|
17 724.20
|
6.00
|
301.00
|
302.80
|
300.60
|
299.60
|
302.00
|
302.00
|
|
|
|
|
299.60
|
301.20
|
294.20
|
294.20
|
304.20
|
302.80
|
|
|
15 647.00
|
9.00
|
296.20
|
298.80
|
284.60
|
284.60
|
296.20
|
296.20
|
|
|
14 810.00
|
6.00
|
284.60
|
287.40
|
281.40
|
280.60
|
286.20
|
286.20
|
|
|
|
|
281.20
|
283.40
|
287.20
|
281.20
|
287.20
|
281.20
|
|
|
6 469.60
|
6.00
|
287.00
|
289.80
|
288.40
|
288.40
|
291.80
|
289.60
|
|
|
1 738.80
|
5.00
|
|
|
286.00
|
286.00
|
286.80
|
286.20
|
|
|
|
|
283.20
|
284.80
|
276.00
|
273.00
|
283.20
|
283.20
|
|
|
|
|