Показано 0 из 0
Дата |
---|
19:43 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
317.20
|
319.20
|
314.40
|
314.40
|
318.60
|
318.60
|
|
|
|
|
|
|
302.80
|
302.80
|
314.80
|
314.80
|
|
|
|
|
300.60
|
303.40
|
299.00
|
299.00
|
301.80
|
300.60
|
|
|
17 780.20
|
6.00
|
299.20
|
301.80
|
293.60
|
293.60
|
300.80
|
299.20
|
|
|
12 024.00
|
6.00
|
295.20
|
297.20
|
284.00
|
284.00
|
295.60
|
294.00
|
|
|
|
|
284.20
|
287.80
|
279.80
|
279.80
|
288.60
|
284.20
|
|
|
|
|
280.80
|
283.60
|
286.80
|
280.40
|
286.80
|
280.60
|
|
|
|
|
286.60
|
290.20
|
287.40
|
287.40
|
292.20
|
287.40
|
|
|
|
|
|
|
282.40
|
282.40
|
288.00
|
287.80
|
|
|
|
|
282.80
|
285.20
|
283.60
|
275.80
|
284.60
|
282.60
|
|
|
7 489.80
|
6.00
|